- 恒指
- 22,565
- -56
- 大市成交 3,317億
- 即時雍禾醫療
- 0.940+0.020 (+2.174%)
- 31/12/2024
- 普通股
- 33,000
- HKD28,605
- HKD0.900
- HKD0.840
- 148,000
- 0.028
- 23/08/2024
- 普通股
- 100,000
- HKD65,780
- HKD0.670
- HKD0.630
- 115,000
- 0.022
- 11/07/2024
- 普通股
- 5,000
- HKD4,050
- HKD0.810
- HKD0.810
- 15,000
- 0.003
- 08/07/2024
- 普通股
- 10,000
- HKD8,400
- HKD0.840
- HKD0.840
- 10,000
- 0.002
- 12/06/2024
- 普通股
- 12,000
- HKD12,250
- HKD1.070
- HKD1.010
- 1,608,000
- 0.305
- 06/06/2024
- 普通股
- 10,000
- HKD11,100
- HKD1.110
- --
- 1,596,000
- 0.303
- 03/06/2024
- 普通股
- 25,000
- HKD28,440
- HKD1.150
- HKD1.120
- 1,586,000
- 0.301
- 31/05/2024
- 普通股
- 35,000
- HKD39,895
- HKD1.170
- HKD1.110
- 1,561,000
- 0.296
- 30/05/2024
- 普通股
- 35,000
- HKD39,705
- HKD1.140
- HKD1.120
- 1,526,000
- 0.290
- 29/05/2024
- 普通股
- 20,000
- HKD22,840
- HKD1.160
- HKD1.130
- 1,491,000
- 0.283
- 28/05/2024
- 普通股
- 35,000
- HKD38,010
- HKD1.100
- HKD1.070
- 1,471,000
- 0.279
- 27/05/2024
- 普通股
- 35,000
- HKD37,740
- HKD1.110
- HKD1.050
- 1,436,000
- 0.272
- 24/05/2024
- 普通股
- 35,000
- HKD37,580
- HKD1.080
- HKD1.060
- 1,401,000
- 0.266
- 23/05/2024
- 普通股
- 35,000
- HKD39,155
- HKD1.130
- HKD1.110
- 1,366,000
- 0.259
- 22/05/2024
- 普通股
- 35,000
- HKD40,315
- HKD1.160
- HKD1.140
- 1,331,000
- 0.253
- 21/05/2024
- 普通股
- 35,000
- HKD40,450
- HKD1.160
- HKD1.140
- 1,296,000
- 0.246
- 20/05/2024
- 普通股
- 35,000
- HKD42,000
- HKD1.200
- --
- 1,261,000
- 0.239
- 17/05/2024
- 普通股
- 35,000
- HKD42,220
- HKD1.230
- HKD1.160
- 1,226,000
- 0.233
- 16/05/2024
- 普通股
- 35,000
- HKD40,975
- HKD1.180
- HKD1.160
- 1,191,000
- 0.226
- 14/05/2024
- 普通股
- 35,000
- HKD41,135
- HKD1.180
- HKD1.160
- 1,156,000
- 0.219