- 即時固生堂
- 37.900+0.250 (+0.664%)
- 15/07/2024
- 普通股
- 92,000
- HKD3,487,160
- HKD38.700
- HKD37.450
- 1,168,800
- 0.477
- 12/07/2024
- 普通股
- 77,000
- HKD2,998,640
- HKD39.600
- HKD38.450
- 1,076,800
- 0.439
- 11/07/2024
- 普通股
- 74,100
- HKD2,762,500
- HKD37.900
- HKD36.250
- 999,800
- 0.408
- 10/07/2024
- 普通股
- 32,000
- HKD1,150,205
- HKD36.600
- HKD35.550
- 925,700
- 0.378
- 09/07/2024
- 普通股
- 24,000
- HKD849,000
- HKD36.100
- HKD35.200
- 893,700
- 0.365
- 08/07/2024
- 普通股
- 49,000
- HKD1,760,770
- HKD36.400
- HKD35.700
- 869,700
- 0.355
- 02/07/2024
- 普通股
- 149,000
- HKD5,547,170
- HKD37.500
- HKD36.900
- 820,700
- 0.335
- 28/06/2024
- 普通股
- 98,000
- HKD3,669,905
- HKD37.700
- HKD37.000
- 671,700
- 0.274
- 27/06/2024
- 普通股
- 55,000
- HKD2,106,950
- HKD39.000
- HKD37.800
- 573,700
- 0.234
- 26/06/2024
- 普通股
- 57,600
- HKD2,200,090
- HKD38.700
- HKD37.750
- 518,700
- 0.212
- 25/06/2024
- 普通股
- 85,000
- HKD3,240,780
- HKD38.600
- HKD37.850
- 461,100
- 0.188
- 24/06/2024
- 普通股
- 85,000
- HKD3,284,210
- HKD38.900
- HKD38.400
- 376,100
- 0.154
- 21/06/2024
- 普通股
- 111,100
- HKD4,353,795
- HKD39.700
- HKD38.550
- 291,100
- 0.119
- 20/06/2024
- 普通股
- 180,000
- HKD7,117,235
- HKD39.900
- HKD39.200
- 180,000
- 0.074
- 18/06/2024
- 普通股
- 60,000
- HKD2,432,505
- HKD41.000
- HKD40.250
- 3,099,300
- 1.287
- 11/06/2024
- 普通股
- 130,000
- HKD5,362,360
- HKD41.500
- HKD41.050
- 3,039,300
- 1.262
- 31/05/2024
- 普通股
- 20,000
- HKD844,245
- HKD42.300
- HKD42.100
- 2,909,300
- 1.208
- 30/05/2024
- 普通股
- 83,900
- HKD3,481,240
- HKD41.800
- HKD41.000
- 2,889,300
- 1.999
- 28/05/2024
- 普通股
- 50,000
- HKD2,150,000
- HKD43.000
- --
- 2,805,400
- 1.165
- 23/05/2024
- 普通股
- 151,600
- HKD6,530,550
- HKD43.400
- HKD42.700
- 2,755,400
- 1.144