- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時藥明生物
- 15.000+0.340 (+2.319%)
- 09/10/2024
- 普通股
- 1,653,000
- HKD29,907,830
- HKD18.900
- HKD17.600
- 48,603,500
- 1.171
- 08/10/2024
- 普通股
- 2,530,000
- HKD49,765,260
- HKD20.250
- HKD19.040
- 46,950,500
- 1.130
- 26/09/2024
- 普通股
- 722,000
- HKD9,711,510
- HKD13.520
- HKD13.300
- 44,420,500
- 1.070
- 25/09/2024
- 普通股
- 1,325,500
- HKD17,257,880
- HKD13.120
- HKD12.860
- 43,698,500
- 1.053
- 24/09/2024
- 普通股
- 3,326,000
- HKD42,549,600
- HKD12.820
- HKD12.680
- 42,373,000
- 1.021
- 20/09/2024
- 普通股
- 54,000
- HKD659,800
- HKD12.220
- HKD12.200
- 39,047,000
- 0.941
- 19/09/2024
- 普通股
- 1,468,000
- HKD17,545,180
- HKD12.060
- HKD11.720
- 38,993,000
- 0.939
- 12/09/2024
- 普通股
- 4,805,000
- HKD55,999,180
- HKD11.680
- HKD11.600
- 37,525,000
- 0.904
- 11/09/2024
- 普通股
- 5,380,000
- HKD59,893,020
- HKD11.280
- HKD10.860
- 32,720,000
- 0.788
- 10/09/2024
- 普通股
- 11,000,000
- HKD119,748,660
- HKD11.040
- HKD10.520
- 27,340,000
- 0.659
- 04/09/2024
- 普通股
- 5,430,000
- HKD59,888,830
- HKD11.200
- HKD10.780
- 16,340,000
- 0.394
- 03/09/2024
- 普通股
- 5,430,000
- HKD59,871,690
- HKD11.280
- HKD10.880
- 10,910,000
- 0.263
- 02/09/2024
- 普通股
- 5,480,000
- HKD59,811,610
- HKD10.980
- HKD10.820
- 5,480,000
- 0.132
- 11/06/2024
- 普通股
- 1,810,000
- HKD19,923,400
- HKD11.080
- HKD10.980
- 111,678,000
- 2.629
- 31/05/2024
- 普通股
- 4,380,000
- HKD49,724,740
- HKD11.660
- HKD11.140
- 109,868,000
- 2.586
- 27/05/2024
- 普通股
- 2,520,000
- HKD29,907,460
- HKD11.940
- HKD11.800
- 105,488,000
- 2.483
- 14/05/2024
- 普通股
- 2,725,000
- HKD39,863,230
- HKD15.000
- HKD14.420
- 102,968,000
- 2.424
- 13/05/2024
- 普通股
- 2,261,000
- HKD31,967,150
- HKD14.540
- HKD13.900
- 100,243,000
- 2.360
- 07/05/2024
- 普通股
- 1,370,000
- HKD19,829,190
- HKD14.600
- HKD14.400
- 97,982,000
- 2.306
- 23/04/2024
- 普通股
- 1,905,000
- HKD24,884,220
- HKD13.320
- HKD12.920
- 96,612,000
- 2.274