- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時聖諾醫藥-B
- 2.6800.000 (0.000%)
- 28/07/2023
- 普通股
- 43,150
- HKD2,457,720
- HKD57.550
- HKD56.000
- 435,900
- 0.492
- 27/07/2023
- 普通股
- 25,350
- HKD1,441,160
- HKD57.550
- HKD56.200
- 392,750
- 0.444
- 26/07/2023
- 普通股
- 20,150
- HKD1,147,645
- HKD58.200
- HKD56.100
- 367,400
- 0.415
- 25/07/2023
- 普通股
- 30,450
- HKD1,757,637
- HKD58.450
- HKD56.300
- 347,250
- 0.392
- 24/07/2023
- 普通股
- 17,200
- HKD957,830
- HKD57.300
- HKD54.000
- 316,800
- 0.358
- 21/07/2023
- 普通股
- 30,950
- HKD1,692,670
- HKD55.350
- HKD53.400
- 299,600
- 0.338
- 20/07/2023
- 普通股
- 27,150
- HKD1,508,532
- HKD56.450
- HKD54.350
- 268,650
- 0.303
- 19/07/2023
- 普通股
- 18,300
- HKD1,018,232
- HKD56.200
- HKD55.100
- 241,500
- 0.273
- 18/07/2023
- 普通股
- 21,750
- HKD1,220,340
- HKD57.250
- HKD55.500
- 223,200
- 0.252
- 14/07/2023
- 普通股
- 18,700
- HKD1,058,450
- HKD57.450
- HKD56.000
- 201,450
- 0.228
- 13/07/2023
- 普通股
- 22,800
- HKD1,281,342
- HKD57.350
- HKD55.000
- 182,750
- 0.206
- 12/07/2023
- 普通股
- 8,200
- HKD455,712
- HKD56.000
- HKD55.000
- 159,950
- 0.181
- 11/07/2023
- 普通股
- 14,550
- HKD805,560
- HKD55.750
- HKD54.600
- 151,750
- 0.171
- 10/07/2023
- 普通股
- 8,600
- HKD476,522
- HKD55.850
- HKD54.900
- 137,200
- 0.155
- 07/07/2023
- 普通股
- 22,050
- HKD1,222,217
- HKD55.900
- HKD54.800
- 128,600
- 0.145
- 06/07/2023
- 普通股
- 22,000
- HKD1,226,122
- HKD56.400
- HKD55.000
- 106,550
- 0.120
- 05/07/2023
- 普通股
- 12,850
- HKD718,565
- HKD56.750
- HKD55.400
- 84,550
- 0.096
- 04/07/2023
- 普通股
- 7,650
- HKD430,275
- HKD56.750
- HKD55.700
- 71,700
- 0.081
- 03/07/2023
- 普通股
- 13,600
- HKD743,357
- HKD55.800
- HKD54.000
- 64,050
- 0.072
- 30/06/2023
- 普通股
- 21,000
- HKD1,125,532
- HKD55.100
- HKD52.300
- 50,450
- 0.057