- 恒指
- 20,155
- -156
- 大市成交 1,416億
- 即時和譽-B
- 4.600-0.150 (-3.158%)
- 04/09/2024
- 普通股
- 200,000
- HKD635,120
- HKD3.200
- HKD3.100
- 6,761,000
- 0.963
- 02/09/2024
- 普通股
- 200,000
- HKD631,070
- HKD3.180
- HKD3.130
- 6,561,000
- 0.934
- 30/08/2024
- 普通股
- 200,000
- HKD630,360
- HKD3.180
- HKD3.100
- 6,361,000
- 0.906
- 29/08/2024
- 普通股
- 200,000
- HKD625,990
- HKD3.170
- HKD3.080
- 6,161,000
- 0.877
- 28/08/2024
- 普通股
- 500,000
- HKD1,531,260
- HKD3.090
- HKD3.000
- 5,961,000
- 0.849
- 27/08/2024
- 普通股
- 200,000
- HKD599,900
- HKD3.010
- HKD2.970
- 5,461,000
- 0.778
- 26/08/2024
- 普通股
- 500,000
- HKD1,524,350
- HKD3.110
- HKD3.000
- 5,261,000
- 0.749
- 22/08/2024
- 普通股
- 200,000
- HKD615,630
- HKD3.090
- HKD3.050
- 4,761,000
- 0.678
- 21/08/2024
- 普通股
- 500,000
- HKD1,542,780
- HKD3.120
- HKD3.050
- 4,561,000
- 0.650
- 20/08/2024
- 普通股
- 200,000
- HKD604,920
- HKD3.080
- HKD2.980
- 4,061,000
- 0.578
- 16/08/2024
- 普通股
- 23,000
- HKD70,150
- HKD3.050
- HKD3.050
- 3,861,000
- 0.550
- 15/08/2024
- 普通股
- 200,000
- HKD593,310
- HKD3.000
- HKD2.890
- 3,838,000
- 0.547
- 14/08/2024
- 普通股
- 200,000
- HKD558,400
- HKD2.860
- HKD2.780
- 3,638,000
- 0.518
- 04/07/2024
- 普通股
- 200,000
- HKD646,480
- HKD3.250
- HKD3.200
- 3,438,000
- 0.490
- 02/07/2024
- 普通股
- 500,000
- HKD1,610,770
- HKD3.270
- HKD3.170
- 3,238,000
- 0.461
- 28/06/2024
- 普通股
- 500,000
- HKD1,644,730
- HKD3.290
- HKD3.280
- 2,738,000
- 0.390
- 25/06/2024
- 普通股
- 18,000
- HKD58,260
- HKD3.260
- HKD3.210
- 2,238,000
- 0.319
- 24/06/2024
- 普通股
- 220,000
- HKD683,690
- HKD3.150
- HKD3.070
- 2,220,000
- 0.316
- 21/06/2024
- 普通股
- 500,000
- HKD1,569,370
- HKD3.150
- HKD3.120
- 2,000,000
- 0.285
- 20/06/2024
- 普通股
- 500,000
- HKD1,572,300
- HKD3.150
- HKD3.130
- 1,500,000
- 0.214