- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時廣汽集團
- 3.450-0.070 (-1.989%)
- 17/12/2024
- H 股
- 8,408,000
- HKD29,995,560
- HKD3.610
- HKD3.510
- 246,216,000
- 7.950
- 16/12/2024
- H 股
- 6,900,000
- HKD24,986,500
- HKD3.720
- HKD3.530
- 237,808,000
- 7.670
- 13/12/2024
- H 股
- 8,220,000
- HKD29,993,300
- HKD3.700
- HKD3.570
- 230,908,000
- 7.450
- 10/12/2024
- H 股
- 18,086,000
- HKD64,988,500
- HKD3.610
- HKD3.550
- 222,688,000
- 7.190
- 09/12/2024
- H 股
- 11,374,000
- HKD39,996,280
- HKD3.620
- HKD3.460
- 204,602,000
- 6.600
- 06/12/2024
- H 股
- 8,230,000
- HKD28,490,720
- HKD3.510
- HKD3.360
- 193,228,000
- 6.240
- 05/12/2024
- H 股
- 8,950,000
- HKD30,027,260
- HKD3.400
- HKD3.290
- 184,998,000
- 5.970
- 04/12/2024
- H 股
- 9,200,000
- HKD30,525,220
- HKD3.350
- HKD3.290
- 176,048,000
- 5.680
- 11/11/2024
- H 股
- 7,122,000
- HKD22,002,220
- HKD3.120
- HKD3.030
- 166,848,000
- 5.380
- 08/11/2024
- H 股
- 6,978,000
- HKD21,290,940
- HKD3.060
- HKD3.030
- 159,726,000
- 5.150
- 07/11/2024
- H 股
- 1,090,000
- HKD3,165,620
- HKD2.990
- HKD2.870
- 152,748,000
- 4.930
- 01/11/2024
- H 股
- 10,334,000
- HKD28,796,100
- HKD2.850
- HKD2.720
- 151,658,000
- 4.890
- 31/10/2024
- H 股
- 7,850,000
- HKD21,203,760
- HKD2.730
- HKD2.670
- 141,324,000
- 4.560
- 26/09/2024
- H 股
- 638,000
- HKD1,598,760
- HKD2.520
- HKD2.500
- 133,474,000
- 4.310
- 25/09/2024
- H 股
- 1,466,000
- HKD3,650,340
- HKD2.490
- HKD2.490
- 132,836,000
- 4.290
- 20/09/2024
- H 股
- 432,000
- HKD1,013,880
- HKD2.350
- HKD2.340
- 131,370,000
- 4.240
- 19/09/2024
- H 股
- 6,040,000
- HKD13,991,500
- HKD2.330
- HKD2.290
- 130,938,000
- 4.230
- 04/09/2024
- H 股
- 10,550,000
- HKD24,993,560
- HKD2.400
- HKD2.340
- 124,898,000
- 4.030
- 03/09/2024
- A 股
- 2,039,800
- RMB14,999,832
- RMB7.420
- RMB7.300
- --
- --
- 03/09/2024
- H 股
- 10,372,000
- HKD24,778,440
- HKD2.410
- HKD2.360
- 114,348,000
- 3.690