- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時廣汽集團
- 2.6900.000 (0.000%)
- 20/09/2024
- H 股
- 432,000
- HKD1,013,880
- HKD2.350
- HKD2.340
- 131,370,000
- 4.240
- 19/09/2024
- H 股
- 6,040,000
- HKD13,991,500
- HKD2.330
- HKD2.290
- 130,938,000
- 4.230
- 04/09/2024
- H 股
- 10,550,000
- HKD24,993,560
- HKD2.400
- HKD2.340
- 124,898,000
- 4.030
- 03/09/2024
- A 股
- 2,039,800
- RMB14,999,832
- RMB7.420
- RMB7.300
- --
- --
- 03/09/2024
- H 股
- 10,372,000
- HKD24,778,440
- HKD2.410
- HKD2.360
- 114,348,000
- 3.690
- 02/09/2024
- A 股
- 2,064,380
- RMB14,999,690
- RMB7.310
- RMB7.230
- --
- --
- 02/09/2024
- H 股
- 8,562,000
- HKD19,995,496
- HKD2.350
- HKD2.320
- 103,976,000
- 3.360
- 29/07/2024
- H 股
- 4,086,000
- HKD11,982,604
- HKD2.950
- HKD2.900
- 95,414,000
- 3.080
- 26/07/2024
- H 股
- 12,024,000
- HKD34,996,260
- HKD2.940
- HKD2.880
- 91,328,000
- 2.950
- 25/07/2024
- A 股
- 1,926,300
- RMB14,999,861
- RMB7.820
- RMB7.720
- --
- --
- 25/07/2024
- H 股
- 8,748,000
- HKD24,997,320
- HKD2.880
- HKD2.820
- 79,304,000
- 2.560
- 24/07/2024
- H 股
- 5,288,000
- HKD14,999,880
- HKD2.880
- HKD2.810
- 70,556,000
- 2.280
- 23/07/2024
- H 股
- 6,988,000
- HKD20,002,440
- HKD2.890
- HKD2.840
- 65,268,000
- 2.110
- 19/07/2024
- H 股
- 5,250,000
- HKD15,040,500
- HKD2.880
- HKD2.840
- 58,280,000
- 1.880
- 18/07/2024
- H 股
- 4,436,000
- HKD12,699,240
- HKD2.880
- HKD2.840
- 53,030,000
- 1.710
- 17/07/2024
- H 股
- 3,486,000
- HKD10,005,620
- HKD2.880
- HKD2.850
- 48,594,000
- 1.570
- 16/07/2024
- H 股
- 3,170,000
- HKD8,920,060
- HKD2.850
- HKD2.780
- 45,108,000
- 1.460
- 15/07/2024
- H 股
- 5,372,000
- HKD14,993,980
- HKD2.800
- HKD2.780
- 41,938,000
- 1.350
- 12/07/2024
- H 股
- 5,502,000
- HKD15,262,920
- HKD2.800
- HKD2.770
- 36,566,000
- 1.180
- 11/07/2024
- H 股
- 7,298,000
- HKD19,999,440
- HKD2.750
- HKD2.710
- 31,064,000
- 1.000