- 恒指
- 20,469
- -335
- 大市成交 1,505億
- 即時微泰醫療-B
- 4.3400.000 (0.000%)
- 20/09/2024
- H 股
- 37,700
- HKD133,359
- HKD3.560
- HKD3.470
- 1,034,600
- 0.595
- 30/07/2024
- H 股
- 30,800
- HKD116,697
- HKD3.800
- HKD3.730
- 996,900
- 0.574
- 26/07/2024
- H 股
- 21,200
- HKD75,756
- HKD3.580
- HKD3.560
- 966,100
- 0.556
- 25/07/2024
- H 股
- 10,900
- HKD39,022
- HKD3.580
- HKD3.580
- 944,900
- 0.544
- 24/07/2024
- H 股
- 43,100
- HKD154,778
- HKD3.620
- HKD3.570
- 934,000
- 0.537
- 23/07/2024
- H 股
- 35,300
- HKD127,139
- HKD3.650
- HKD3.580
- 890,900
- 0.513
- 22/07/2024
- H 股
- 63,700
- HKD229,993
- HKD3.660
- HKD3.590
- 855,600
- 0.492
- 19/07/2024
- H 股
- 80,600
- HKD297,748
- HKD3.750
- HKD3.590
- 791,900
- 0.456
- 18/07/2024
- H 股
- 20,200
- HKD75,099
- HKD3.750
- HKD3.690
- 711,300
- 0.409
- 17/07/2024
- H 股
- 27,500
- HKD101,757
- HKD3.740
- HKD3.680
- 691,100
- 0.398
- 16/07/2024
- H 股
- 48,400
- HKD182,076
- HKD3.800
- HKD3.700
- 663,600
- 0.382
- 11/07/2024
- H 股
- 42,800
- HKD160,374
- HKD3.810
- HKD3.700
- 615,200
- 0.354
- 10/07/2024
- H 股
- 15,100
- HKD56,716
- HKD3.800
- HKD3.710
- 572,400
- 0.329
- 09/07/2024
- H 股
- 30,800
- HKD115,301
- HKD3.800
- HKD3.700
- 557,300
- 0.321
- 08/07/2024
- H 股
- 44,600
- HKD167,084
- HKD3.820
- HKD3.680
- 526,500
- 0.303
- 04/07/2024
- H 股
- 27,000
- HKD103,420
- HKD3.840
- HKD3.830
- 481,900
- 0.277
- 03/07/2024
- H 股
- 53,600
- HKD208,376
- HKD3.950
- HKD3.700
- 454,900
- 0.262
- 02/07/2024
- H 股
- 27,000
- HKD100,946
- HKD3.840
- HKD3.650
- 401,300
- 0.231
- 28/06/2024
- H 股
- 17,600
- HKD67,570
- HKD3.890
- HKD3.800
- 374,300
- 0.215
- 27/06/2024
- H 股
- 21,000
- HKD80,369
- HKD3.830
- HKD3.800
- 356,700
- 0.205