- 即時安德利果汁
- 7.9200.000 (0.000%)
- 20/06/2024
- H 股
- 699,000
- HKD7,044,790
- HKD10.100
- HKD10.000
- 3,030,000
- 0.868
- 19/06/2024
- H 股
- 1,961,500
- HKD19,379,500
- HKD9.880
- HKD9.860
- 2,331,000
- 0.668
- 18/06/2024
- H 股
- 44,000
- HKD425,240
- HKD9.680
- HKD9.650
- 369,500
- 0.106
- 17/06/2024
- H 股
- 108,000
- HKD1,025,685
- HKD9.500
- HKD9.450
- 325,500
- 0.093
- 14/06/2024
- H 股
- 45,000
- HKD418,075
- HKD9.300
- HKD9.210
- 217,500
- 0.062
- 13/06/2024
- H 股
- 76,500
- HKD687,700
- HKD9.060
- HKD8.950
- 172,500
- 0.049
- 06/06/2024
- H 股
- 96,000
- HKD796,080
- HKD8.410
- HKD8.040
- 96,000
- 0.028
- 24/11/2023
- H 股
- 155,000
- HKD1,250,910
- HKD8.110
- HKD7.830
- 8,700,000
- 2.432
- 23/11/2023
- H 股
- 55,500
- HKD434,140
- HKD7.980
- HKD7.740
- 8,545,000
- 2.389
- 22/11/2023
- H 股
- 4,500
- HKD34,810
- HKD7.820
- HKD7.650
- 8,489,500
- 2.373
- 20/11/2023
- H 股
- 73,500
- HKD568,555
- HKD7.790
- HKD7.670
- 8,485,000
- 2.372
- 17/11/2023
- H 股
- 3,004,000
- HKD22,831,030
- HKD7.660
- HKD7.560
- 8,411,500
- 2.351
- 16/11/2023
- H 股
- 32,000
- HKD244,060
- HKD7.660
- HKD7.550
- 5,407,500
- 1.511
- 15/11/2023
- H 股
- 3,500
- HKD26,405
- HKD7.550
- HKD7.530
- 5,375,500
- 1.502
- 14/11/2023
- H 股
- 39,000
- HKD294,635
- HKD7.580
- HKD7.450
- 5,372,000
- 1.501
- 13/11/2023
- H 股
- 4,500
- HKD33,570
- HKD7.460
- --
- 5,333,000
- 1.490
- 10/11/2023
- H 股
- 17,500
- HKD128,720
- HKD7.380
- HKD7.300
- 5,328,500
- 1.490
- 09/11/2023
- H 股
- 1,772,000
- HKD12,926,905
- HKD7.300
- HKD7.050
- 5,311,000
- 1.480
- 28/09/2023
- H 股
- 2,887,000
- HKD21,361,280
- HKD7.400
- HKD7.280
- 3,539,000
- 0.989
- 25/09/2023
- H 股
- 1,000
- HKD6,955
- HKD6.990
- HKD6.920
- 652,000
- 0.182