- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時復星醫藥
- 15.200+0.560 (+3.825%)
- 05/02/2025
- H 股
- 123,500
- HKD1,646,502
- HKD13.420
- HKD13.220
- 8,540,500
- 1.550
- 03/02/2025
- H 股
- 232,000
- HKD2,953,128
- HKD12.880
- HKD12.540
- 8,417,000
- 1.530
- 24/01/2025
- H 股
- 251,000
- HKD3,350,448
- HKD13.440
- HKD13.280
- 8,185,000
- 1.480
- 23/01/2025
- H 股
- 375,500
- HKD4,986,865
- HKD13.440
- HKD13.140
- 7,934,000
- 1.440
- 31/12/2024
- H 股
- 178,500
- HKD2,506,229
- HKD14.140
- HKD13.940
- 7,558,500
- 1.370
- 30/12/2024
- H 股
- 350,000
- HKD4,940,250
- HKD14.280
- HKD13.960
- 7,380,000
- 1.340
- 27/12/2024
- H 股
- 204,500
- HKD2,872,325
- HKD14.100
- HKD13.940
- 7,030,000
- 1.270
- 13/12/2024
- H 股
- 185,500
- HKD2,663,464
- HKD14.460
- HKD14.300
- 6,825,500
- 1.240
- 09/12/2024
- H 股
- 306,000
- HKD4,363,590
- HKD14.500
- HKD14.100
- 6,640,000
- 1.200
- 27/11/2024
- H 股
- 287,500
- HKD4,103,918
- HKD14.440
- HKD14.060
- 6,334,000
- 1.150
- 26/11/2024
- H 股
- 117,000
- HKD1,641,884
- HKD14.120
- HKD13.960
- 6,046,500
- 1.100
- 25/11/2024
- H 股
- 128,000
- HKD1,795,763
- HKD14.100
- HKD14.000
- 5,929,500
- 1.070
- 01/11/2024
- H 股
- 330,000
- HKD4,923,171
- HKD14.980
- HKD14.800
- 5,801,500
- 1.050
- 25/09/2024
- A 股
- 426,800
- RMB9,998,491
- RMB23.520
- RMB23.280
- --
- --
- 25/09/2024
- H 股
- 194,000
- HKD2,485,993
- HKD12.820
- HKD12.800
- 5,471,500
- 0.990
- 24/09/2024
- H 股
- 204,000
- HKD2,528,110
- HKD12.480
- HKD12.280
- 5,277,500
- 0.960
- 23/09/2024
- A 股
- 587,000
- RMB13,126,151
- RMB22.410
- RMB22.310
- --
- --
- 23/09/2024
- H 股
- 225,500
- HKD2,766,614
- HKD12.300
- HKD12.220
- 5,073,500
- 0.920
- 20/09/2024
- A 股
- 314,900
- RMB6,999,427
- RMB22.380
- RMB22.110
- --
- --
- 19/09/2024
- H 股
- 452,000
- HKD5,442,622
- HKD12.200
- HKD11.800
- 4,848,000
- 0.880