- 即時歸創通橋-B
- 11.160-0.140 (-1.239%)
- 24/12/2024
- H 股
- 50,000
- HKD562,770
- HKD11.300
- HKD11.120
- 3,817,500
- 1.149
- 23/12/2024
- H 股
- 50,000
- HKD555,140
- HKD11.180
- HKD11.000
- 3,767,500
- 1.133
- 20/12/2024
- H 股
- 50,000
- HKD553,880
- HKD11.140
- HKD11.040
- 3,717,500
- 1.118
- 19/12/2024
- H 股
- 50,000
- HKD555,610
- HKD11.200
- HKD11.080
- 3,667,500
- 1.103
- 18/12/2024
- H 股
- 50,000
- HKD554,650
- HKD11.180
- HKD11.040
- 3,617,500
- 1.088
- 17/12/2024
- H 股
- 50,000
- HKD556,180
- HKD11.200
- HKD11.000
- 3,567,500
- 1.073
- 16/12/2024
- H 股
- 50,000
- HKD554,180
- HKD11.720
- HKD10.940
- 3,517,500
- 1.058
- 13/12/2024
- H 股
- 50,000
- HKD576,590
- HKD11.780
- HKD11.420
- 3,467,500
- 1.043
- 12/12/2024
- H 股
- 50,000
- HKD590,160
- HKD11.980
- HKD11.580
- 3,417,500
- 1.028
- 11/12/2024
- H 股
- 18,000
- HKD210,720
- HKD11.880
- HKD11.480
- 3,367,500
- 1.013
- 10/12/2024
- H 股
- 50,000
- HKD569,480
- HKD11.500
- HKD11.280
- 3,349,500
- 1.008
- 09/12/2024
- H 股
- 50,000
- HKD555,720
- HKD11.240
- HKD10.900
- 3,299,500
- 0.993
- 06/12/2024
- H 股
- 50,000
- HKD561,310
- HKD11.380
- HKD11.100
- 3,249,500
- 0.978
- 05/12/2024
- H 股
- 50,000
- HKD566,860
- HKD11.420
- HKD11.220
- 3,199,500
- 0.963
- 04/12/2024
- H 股
- 50,000
- HKD572,000
- HKD11.620
- HKD11.280
- 3,149,500
- 0.948
- 03/12/2024
- H 股
- 50,000
- HKD578,280
- HKD11.880
- HKD11.380
- 3,099,500
- 0.933
- 02/12/2024
- H 股
- 15,000
- HKD174,960
- HKD11.740
- HKD11.400
- 3,049,500
- 0.917
- 29/11/2024
- H 股
- 50,000
- HKD566,250
- HKD11.440
- HKD11.160
- 3,034,500
- 0.913
- 28/11/2024
- H 股
- 50,000
- HKD555,070
- HKD11.160
- HKD11.000
- 2,984,500
- 0.898
- 27/11/2024
- H 股
- 50,000
- HKD560,220
- HKD11.240
- HKD11.100
- 2,934,500
- 0.883