- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時醫渡科技
- 4.470-0.980 (-17.982%)
- 21/10/2024
- 普通股
- 158,600
- HKD562,506
- HKD3.580
- HKD3.510
- 6,340,800
- 0.597
- 18/10/2024
- 普通股
- 688,700
- HKD2,395,711
- HKD3.600
- HKD3.340
- 6,182,200
- 0.582
- 17/10/2024
- 普通股
- 415,200
- HKD1,423,139
- HKD3.540
- HKD3.350
- 5,493,500
- 0.517
- 16/10/2024
- 普通股
- 723,400
- HKD2,519,819
- HKD3.500
- HKD3.440
- 5,078,300
- 0.478
- 15/10/2024
- 普通股
- 459,800
- HKD1,600,104
- HKD3.500
- HKD3.440
- 4,354,900
- 0.410
- 14/10/2024
- 普通股
- 297,900
- HKD1,069,282
- HKD3.600
- HKD3.560
- 3,895,100
- 0.367
- 10/10/2024
- 普通股
- 60,100
- HKD228,380
- HKD3.800
- HKD3.800
- 3,597,200
- 0.339
- 09/10/2024
- 普通股
- 285,700
- HKD1,045,984
- HKD3.730
- HKD3.540
- 3,537,100
- 0.333
- 06/08/2024
- 普通股
- 48,200
- HKD163,590
- HKD3.400
- HKD3.390
- 3,251,400
- 0.309
- 02/08/2024
- 普通股
- 41,000
- HKD140,400
- HKD3.440
- HKD3.420
- 3,203,200
- 0.304
- 01/08/2024
- 普通股
- 60,000
- HKD209,316
- HKD3.510
- HKD3.470
- 3,162,200
- 0.300
- 31/07/2024
- 普通股
- 689,400
- HKD2,452,666
- HKD3.580
- HKD3.480
- 3,102,200
- 0.295
- 30/07/2024
- 普通股
- 218,200
- HKD742,338
- HKD3.430
- HKD3.390
- 2,412,800
- 0.229
- 29/07/2024
- 普通股
- 114,700
- HKD392,996
- HKD3.460
- HKD3.410
- 2,194,600
- 0.208
- 26/07/2024
- 普通股
- 116,300
- HKD397,801
- HKD3.430
- HKD3.390
- 2,079,900
- 0.198
- 25/07/2024
- 普通股
- 426,700
- HKD1,444,550
- HKD3.420
- HKD3.350
- 1,963,600
- 0.187
- 24/07/2024
- 普通股
- 38,900
- HKD133,049
- HKD3.430
- HKD3.410
- 1,536,900
- 0.146
- 22/07/2024
- 普通股
- 43,400
- HKD151,596
- HKD3.500
- HKD3.450
- 1,498,000
- 0.142
- 19/07/2024
- 普通股
- 47,900
- HKD166,021
- HKD3.490
- HKD3.450
- 1,454,600
- 0.138
- 18/07/2024
- 普通股
- 3,600
- HKD12,600
- HKD3.500
- HKD3.500
- 1,406,700
- 0.134