- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時森松國際
- 4.330+0.230 (+5.610%)
- 26/11/2024
- 普通股
- 70,000
- HKD295,393
- HKD4.230
- HKD4.190
- 1,786,000
- 0.147
- 22/11/2024
- 普通股
- 15,000
- HKD63,610
- HKD4.250
- HKD4.240
- 1,716,000
- 0.141
- 21/11/2024
- 普通股
- 133,000
- HKD582,819
- HKD4.400
- HKD4.350
- 1,701,000
- 0.140
- 14/11/2024
- 普通股
- 126,000
- HKD545,731
- HKD4.360
- HKD4.290
- 1,568,000
- 0.129
- 31/10/2024
- 普通股
- 115,000
- HKD534,945
- HKD4.710
- HKD4.630
- 1,442,000
- 0.119
- 30/10/2024
- 普通股
- 207,000
- HKD980,931
- HKD4.830
- HKD4.680
- 1,327,000
- 0.109
- 11/09/2024
- 普通股
- 327,000
- HKD1,175,712
- HKD3.660
- HKD3.550
- 1,120,000
- 0.092
- 09/09/2024
- 普通股
- 53,000
- HKD199,290
- HKD3.780
- HKD3.750
- 793,000
- 0.065
- 05/09/2024
- 普通股
- 38,000
- HKD146,041
- HKD3.850
- HKD3.840
- 740,000
- 0.061
- 04/09/2024
- 普通股
- 39,000
- HKD148,968
- HKD3.830
- HKD3.810
- 702,000
- 0.058
- 03/09/2024
- 普通股
- 51,000
- HKD195,738
- HKD3.860
- HKD3.830
- 663,000
- 0.055
- 02/09/2024
- 普通股
- 52,000
- HKD195,748
- HKD3.790
- HKD3.750
- 612,000
- 0.050
- 30/08/2024
- 普通股
- 38,000
- HKD147,820
- HKD3.890
- HKD3.890
- 560,000
- 0.046
- 28/08/2024
- 普通股
- 67,000
- HKD247,256
- HKD3.710
- HKD3.690
- 522,000
- 0.043
- 27/08/2024
- 普通股
- 53,000
- HKD198,368
- HKD3.750
- HKD3.740
- 455,000
- 0.037
- 26/08/2024
- 普通股
- 103,000
- HKD390,633
- HKD3.840
- HKD3.760
- 402,000
- 0.033
- 23/08/2024
- 普通股
- 62,000
- HKD245,730
- HKD3.980
- HKD3.960
- 299,000
- 0.025
- 22/08/2024
- 普通股
- 87,000
- HKD344,841
- HKD4.020
- HKD3.940
- 237,000
- 0.020
- 21/08/2024
- 普通股
- 150,000
- HKD579,740
- HKD4.000
- HKD3.730
- 150,000
- 0.012