- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時奈雪的茶
- 1.460-0.010 (-0.680%)
- 24/07/2024
- 普通股
- 567,500
- HKD1,031,030
- HKD1.840
- HKD1.800
- 2,577,500
- 0.150
- 23/07/2024
- 普通股
- 580,000
- HKD1,092,030
- HKD1.910
- HKD1.850
- 2,010,000
- 0.117
- 22/07/2024
- 普通股
- 520,000
- HKD976,935
- HKD1.900
- HKD1.860
- 1,430,000
- 0.083
- 19/07/2024
- 普通股
- 910,000
- HKD1,782,845
- HKD1.970
- HKD1.940
- 910,000
- 0.053
- 27/06/2024
- 普通股
- 445,000
- HKD924,665
- HKD2.100
- HKD2.060
- 7,538,000
- 0.440
- 26/06/2024
- 普通股
- 240,000
- HKD513,320
- HKD2.150
- HKD2.110
- 7,093,000
- 0.414
- 21/06/2024
- 普通股
- 450,000
- HKD1,010,090
- HKD2.260
- HKD2.220
- 6,853,000
- 0.400
- 14/06/2024
- 普通股
- 100,000
- HKD234,000
- HKD2.350
- HKD2.330
- 6,403,000
- 0.373
- 13/06/2024
- 普通股
- 375,000
- HKD870,445
- HKD2.330
- HKD2.300
- 6,303,000
- 0.368
- 31/05/2024
- 普通股
- 570,000
- HKD1,421,185
- HKD2.500
- HKD2.470
- 5,928,000
- 0.346
- 16/04/2024
- 普通股
- 1,063,500
- HKD2,597,535
- HKD2.500
- HKD2.390
- 5,358,000
- 0.312
- 11/04/2024
- 普通股
- 374,000
- HKD996,205
- HKD2.690
- HKD2.640
- 4,294,500
- 0.250
- 05/04/2024
- 普通股
- 411,000
- HKD1,036,830
- HKD2.540
- HKD2.490
- 3,920,500
- 0.229
- 14/02/2024
- 普通股
- 132,500
- HKD358,725
- HKD2.750
- HKD2.640
- 3,509,500
- 0.205
- 26/01/2024
- 普通股
- 197,000
- HKD567,624
- HKD2.900
- HKD2.870
- 3,377,000
- 0.197
- 25/01/2024
- 普通股
- 415,000
- HKD1,241,535
- HKD3.010
- HKD2.970
- 3,180,000
- 0.185
- 24/01/2024
- 普通股
- 285,000
- HKD845,700
- HKD3.070
- HKD2.900
- 2,765,000
- 0.161
- 23/01/2024
- 普通股
- 935,000
- HKD2,746,724
- HKD2.970
- HKD2.850
- 2,480,000
- 0.145
- 22/01/2024
- 普通股
- 50,000
- HKD135,000
- HKD2.700
- --
- 1,545,000
- 0.090
- 19/01/2024
- 普通股
- 790,000
- HKD2,335,258
- HKD2.990
- HKD2.900
- 1,495,000
- 0.087