- 恒指
- 23,299
- -301
- 大市成交 1,391億
- 即時VESYNC
- 5.140-0.020 (-0.388%)
- 28/08/2024
- 普通股
- 200,000
- HKD886,780
- HKD4.450
- HKD4.360
- 3,200,000
- 0.280
- 27/08/2024
- 普通股
- 200,000
- HKD878,880
- HKD4.400
- HKD4.320
- 3,000,000
- 0.260
- 26/07/2024
- 普通股
- 300,000
- HKD1,277,160
- HKD4.260
- HKD4.230
- 2,800,000
- 0.240
- 25/07/2024
- 普通股
- 150,000
- HKD646,360
- HKD4.310
- HKD4.290
- 2,500,000
- 0.220
- 04/07/2024
- 普通股
- 300,000
- HKD1,475,750
- HKD4.920
- HKD4.910
- 2,350,000
- 0.210
- 03/07/2024
- 普通股
- 300,000
- HKD1,487,590
- HKD4.960
- HKD4.940
- 2,050,000
- 0.180
- 02/07/2024
- 普通股
- 400,000
- HKD2,035,590
- HKD5.090
- HKD5.060
- 1,750,000
- 0.150
- 28/06/2024
- 普通股
- 600,000
- HKD3,029,810
- HKD5.060
- HKD5.040
- 1,350,000
- 0.120
- 30/05/2024
- 普通股
- 750,000
- HKD4,003,460
- HKD5.340
- HKD5.270
- 750,000
- 0.070
- 29/05/2024
- 普通股
- 850,000
- HKD4,870,080
- HKD5.790
- HKD5.630
- 20,192,000
- 1.740
- 29/04/2024
- 普通股
- 225,000
- HKD1,012,470
- HKD4.500
- HKD4.490
- 19,342,000
- 1.660
- 28/03/2024
- 普通股
- 2,147,000
- HKD10,998,940
- HKD5.150
- HKD4.930
- 19,117,000
- 1.640
- 27/03/2024
- 普通股
- 702,000
- HKD3,541,140
- HKD5.060
- HKD4.900
- 16,970,000
- 1.460
- 24/01/2024
- 普通股
- 673,000
- HKD3,296,910
- HKD4.910
- HKD4.790
- 16,268,000
- 1.399
- 23/01/2024
- 普通股
- 770,000
- HKD3,858,690
- HKD5.140
- HKD4.770
- 15,595,000
- 1.341
- 22/01/2024
- 普通股
- 830,000
- HKD4,077,300
- HKD5.000
- HKD4.800
- 14,825,000
- 1.275
- 19/01/2024
- 普通股
- 116,000
- HKD591,300
- HKD5.100
- HKD5.080
- 13,995,000
- 1.203
- 18/01/2024
- 普通股
- 430,000
- HKD2,171,910
- HKD5.090
- HKD4.990
- 13,879,000
- 1.193
- 17/01/2024
- 普通股
- 208,000
- HKD1,023,050
- HKD4.980
- HKD4.890
- 13,449,000
- 1.157
- 04/01/2024
- 普通股
- 189,000
- HKD982,600
- HKD5.200
- HKD5.190
- 13,241,000
- 1.139