- 恒指
- 19,760
- +137
- 大市成交 1,604億
- 即時和鉑醫藥-B
- 2.080+0.100 (+5.051%)
- 28/11/2024
- 普通股
- 60,000
- HKD71,240
- HKD1.190
- HKD1.180
- 4,120,000
- 0.536
- 25/11/2024
- 普通股
- 200,000
- HKD240,430
- HKD1.210
- HKD1.190
- 4,060,000
- 0.528
- 22/11/2024
- 普通股
- 200,000
- HKD243,860
- HKD1.240
- HKD1.200
- 3,860,000
- 0.502
- 18/11/2024
- 普通股
- 200,000
- HKD237,800
- HKD1.190
- HKD1.180
- 3,660,000
- 0.476
- 11/11/2024
- 普通股
- 200,000
- HKD240,550
- HKD1.210
- HKD1.200
- 3,460,000
- 0.450
- 08/11/2024
- 普通股
- 300,000
- HKD357,280
- HKD1.210
- HKD1.170
- 3,260,000
- 0.424
- 07/11/2024
- 普通股
- 174,000
- HKD206,340
- HKD1.190
- HKD1.170
- 2,960,000
- 0.385
- 06/11/2024
- 普通股
- 284,000
- HKD329,060
- HKD1.170
- HKD1.150
- 2,786,000
- 0.362
- 04/11/2024
- 普通股
- 90,000
- HKD107,840
- HKD1.200
- HKD1.190
- 2,502,000
- 0.325
- 01/11/2024
- 普通股
- 132,000
- HKD157,750
- HKD1.210
- HKD1.180
- 2,412,000
- 0.314
- 31/10/2024
- 普通股
- 100,000
- HKD120,640
- HKD1.210
- HKD1.190
- 2,280,000
- 0.297
- 30/10/2024
- 普通股
- 200,000
- HKD243,570
- HKD1.230
- HKD1.190
- 2,180,000
- 0.284
- 29/10/2024
- 普通股
- 100,000
- HKD125,290
- HKD1.270
- HKD1.240
- 1,980,000
- 0.258
- 24/10/2024
- 普通股
- 168,000
- HKD202,140
- HKD1.210
- HKD1.200
- 1,880,000
- 0.245
- 10/10/2024
- 普通股
- 8,000
- HKD10,760
- HKD1.350
- HKD1.340
- 1,712,000
- 0.223
- 09/10/2024
- 普通股
- 93,000
- HKD125,700
- HKD1.360
- HKD1.340
- 1,704,000
- 0.222
- 08/10/2024
- 普通股
- 200,000
- HKD285,900
- HKD1.450
- HKD1.400
- 1,611,000
- 0.210
- 25/09/2024
- 普通股
- 157,000
- HKD189,590
- HKD1.240
- HKD1.170
- 1,411,000
- 0.184
- 24/09/2024
- 普通股
- 300,000
- HKD372,780
- HKD1.260
- HKD1.210
- 1,254,000
- 0.163
- 23/09/2024
- 普通股
- 134,000
- HKD163,740
- HKD1.240
- HKD1.190
- 954,000
- 0.124