- 即時康寧醫院
- 14.200+0.200 (+1.429%)
- 26/07/2024
- H 股
- 52,000
- HKD728,806
- HKD14.080
- HKD13.840
- 751,900
- 1.008
- 25/07/2024
- H 股
- 342,700
- HKD4,792,590
- HKD14.040
- HKD13.800
- 699,900
- 0.938
- 24/07/2024
- H 股
- 24,300
- HKD335,296
- HKD13.800
- HKD13.760
- 357,200
- 0.479
- 23/07/2024
- H 股
- 19,900
- HKD268,222
- HKD13.500
- HKD13.440
- 332,900
- 0.446
- 22/07/2024
- H 股
- 10,200
- HKD134,696
- HKD13.260
- HKD13.100
- 313,000
- 0.420
- 19/07/2024
- H 股
- 66,500
- HKD862,731
- HKD12.980
- HKD12.960
- 302,800
- 0.406
- 18/07/2024
- H 股
- 10,700
- HKD134,820
- HKD12.600
- HKD12.600
- 236,300
- 0.317
- 17/07/2024
- H 股
- 92,900
- HKD1,153,873
- HKD12.500
- HKD12.400
- 225,600
- 0.302
- 16/07/2024
- H 股
- 32,000
- HKD385,280
- HKD12.160
- HKD12.000
- 132,700
- 0.178
- 15/07/2024
- H 股
- 31,500
- HKD376,900
- HKD11.980
- HKD11.920
- 100,700
- 0.135
- 12/07/2024
- H 股
- 13,500
- HKD159,279
- HKD11.800
- HKD11.780
- 69,200
- 0.093
- 11/07/2024
- H 股
- 5,700
- HKD65,490
- HKD11.500
- HKD11.400
- 55,700
- 0.075
- 10/07/2024
- H 股
- 50,000
- HKD559,945
- HKD11.420
- HKD11.100
- 50,000
- 0.067