- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時康寧醫院
- 12.500-0.300 (-2.344%)
- 07/10/2024
- H 股
- 7,000
- HKD96,805
- HKD13.840
- HKD13.820
- 1,930,300
- 2.588
- 30/09/2024
- H 股
- 122,700
- HKD1,624,143
- HKD13.500
- HKD12.500
- 1,923,300
- 2.578
- 26/09/2024
- H 股
- 361,300
- HKD4,754,238
- HKD13.280
- HKD12.980
- 1,800,600
- 2.414
- 25/09/2024
- H 股
- 54,400
- HKD739,214
- HKD14.120
- HKD13.100
- 1,439,300
- 1.929
- 24/09/2024
- H 股
- 19,700
- HKD281,680
- HKD14.400
- HKD14.200
- 1,384,900
- 1.856
- 23/09/2024
- H 股
- 265,200
- HKD3,856,061
- HKD14.900
- HKD14.500
- 1,365,200
- 1.830
- 13/09/2024
- H 股
- 160,000
- HKD2,440,560
- HKD15.490
- HKD15.000
- 1,100,000
- 1.475
- 12/09/2024
- H 股
- 5,000
- HKD74,000
- HKD14.800
- HKD14.800
- 940,000
- 1.260
- 11/09/2024
- H 股
- 10,400
- HKD152,143
- HKD14.760
- HKD14.500
- 935,000
- 1.253
- 10/09/2024
- H 股
- 3,500
- HKD50,400
- HKD14.400
- HKD14.400
- 924,600
- 1.239
- 09/09/2024
- H 股
- 13,000
- HKD189,680
- HKD14.600
- HKD14.520
- 921,100
- 1.235
- 03/09/2024
- H 股
- 74,800
- HKD1,072,878
- HKD14.460
- HKD14.160
- 908,100
- 1.217
- 02/09/2024
- H 股
- 49,600
- HKD704,161
- HKD14.200
- HKD14.180
- 833,300
- 1.117
- 30/08/2024
- H 股
- 31,800
- HKD445,200
- HKD14.000
- HKD14.000
- 783,700
- 1.051
- 26/07/2024
- H 股
- 52,000
- HKD728,806
- HKD14.080
- HKD13.840
- 751,900
- 1.008
- 25/07/2024
- H 股
- 342,700
- HKD4,792,590
- HKD14.040
- HKD13.800
- 699,900
- 0.938
- 24/07/2024
- H 股
- 24,300
- HKD335,296
- HKD13.800
- HKD13.760
- 357,200
- 0.479
- 23/07/2024
- H 股
- 19,900
- HKD268,222
- HKD13.500
- HKD13.440
- 332,900
- 0.446
- 22/07/2024
- H 股
- 10,200
- HKD134,696
- HKD13.260
- HKD13.100
- 313,000
- 0.420
- 19/07/2024
- H 股
- 66,500
- HKD862,731
- HKD12.980
- HKD12.960
- 302,800
- 0.406