- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時先聲藥業
- 5.3700.000 (0.000%)
- 19/07/2024
- 普通股
- 935,000
- HKD5,178,370
- HKD5.570
- HKD5.510
- 16,594,000
- 0.636
- 15/07/2024
- 普通股
- 450,000
- HKD2,547,490
- HKD5.680
- HKD5.620
- 15,659,000
- 0.600
- 11/07/2024
- 普通股
- 700,000
- HKD3,931,990
- HKD5.650
- HKD5.570
- 15,209,000
- 0.583
- 10/07/2024
- 普通股
- 860,000
- HKD4,734,560
- HKD5.530
- HKD5.460
- 14,509,000
- 0.556
- 09/07/2024
- 普通股
- 979,000
- HKD5,362,690
- HKD5.530
- HKD5.440
- 13,649,000
- 0.523
- 08/07/2024
- 普通股
- 910,000
- HKD5,022,870
- HKD5.550
- HKD5.480
- 12,670,000
- 0.485
- 05/07/2024
- 普通股
- 680,000
- HKD3,797,600
- HKD5.620
- HKD5.510
- 11,760,000
- 0.451
- 04/07/2024
- 普通股
- 890,000
- HKD4,894,270
- HKD5.530
- HKD5.420
- 11,080,000
- 0.425
- 03/07/2024
- 普通股
- 937,000
- HKD5,120,920
- HKD5.490
- HKD5.420
- 10,190,000
- 0.390
- 02/07/2024
- 普通股
- 2,740,000
- HKD14,881,540
- HKD5.580
- HKD5.300
- 9,253,000
- 0.355
- 28/06/2024
- 普通股
- 1,090,000
- HKD6,238,790
- HKD5.760
- HKD5.700
- 6,513,000
- 0.250
- 27/06/2024
- 普通股
- 1,110,000
- HKD6,395,690
- HKD5.820
- HKD5.700
- 5,423,000
- 0.208
- 26/06/2024
- 普通股
- 625,000
- HKD3,599,580
- HKD5.820
- HKD5.680
- 4,313,000
- 0.165
- 25/06/2024
- 普通股
- 950,000
- HKD5,365,530
- HKD5.680
- HKD5.590
- 3,688,000
- 0.141
- 24/06/2024
- 普通股
- 1,020,000
- HKD5,718,480
- HKD5.670
- HKD5.530
- 2,738,000
- 0.105
- 20/06/2024
- 普通股
- 798,000
- HKD4,593,150
- HKD5.770
- HKD5.710
- 1,718,000
- 0.066
- 18/06/2024
- 普通股
- 920,000
- HKD5,257,870
- HKD5.780
- HKD5.650
- 920,000
- 0.035
- 13/06/2024
- 普通股
- 375,000
- HKD2,156,710
- HKD5.770
- HKD5.720
- 120,635,000
- 4.528
- 12/06/2024
- 普通股
- 1,645,000
- HKD9,479,470
- HKD5.830
- HKD5.730
- 120,260,000
- 4.514
- 11/06/2024
- 普通股
- 1,105,000
- HKD6,484,240
- HKD5.890
- HKD5.820
- 118,615,000
- 4.452