- 即時中通快遞-W
- 154.500-3.000 (-1.905%)
- 30/11/2023
- 普通股
- 1,842
- USD40,893
- USD22.300
- USD22.090
- 4,250,876
- 0.520
- 29/11/2023
- 普通股
- 503,119
- USD11,282,443
- USD22.710
- USD22.020
- 4,249,034
- 0.520
- 28/11/2023
- 普通股
- 338,369
- USD7,603,929
- USD22.900
- USD22.265
- 3,745,915
- 0.458
- 27/11/2023
- 普通股
- 579,998
- USD12,828,337
- USD22.390
- USD21.850
- 3,407,546
- 0.417
- 24/11/2023
- 普通股
- 160,524
- USD3,609,366
- USD22.560
- USD22.280
- 2,827,548
- 0.346
- 22/11/2023
- 普通股
- 658,495
- USD14,596,924
- USD22.280
- USD22.070
- 2,667,024
- 0.326
- 21/08/2023
- 普通股
- 1
- USD23
- USD23.110
- --
- 2,008,529
- 0.246
- 18/08/2023
- 普通股
- 70,847
- USD1,697,437
- USD24.150
- USD23.630
- 2,008,528
- 0.246
- 16/08/2023
- 普通股
- 4,300
- USD107,484
- USD25.000
- USD24.950
- 1,937,681
- 0.237
- 10/07/2023
- 普通股
- 51,737
- USD1,292,255
- USD25.000
- USD24.770
- 1,933,381
- 0.237
- 07/07/2023
- 普通股
- 97,672
- USD2,440,979
- USD25.000
- USD24.975
- 1,881,644
- 0.230
- 06/07/2023
- 普通股
- 651,262
- USD16,197,602
- USD25.000
- USD24.600
- 1,783,972
- 0.218
- 05/07/2023
- 普通股
- 630,460
- USD15,675,442
- USD25.000
- USD24.570
- 1,132,710
- 0.139
- 03/07/2023
- 普通股
- 279,468
- USD6,982,144
- USD25.000
- USD24.900
- 502,250
- 0.061
- 30/06/2023
- 普通股
- 186,382
- USD4,657,574
- USD25.000
- USD24.930
- 222,782
- 0.027
- 29/06/2023
- 普通股
- 36,400
- USD908,882
- USD25.000
- USD24.930
- 36,400
- 0.004