- 恒指
- 23,783
- -448
- 大市成交 3,018億
- 即時中集集團
- 5.380-0.030 (-0.555%)
- 31/01/2024
- A 股
- 10,600
- RMB84,771
- RMB8.050
- RMB7.970
- --
- --
- 26/01/2024
- A 股
- 2,384,650
- RMB19,992,230
- RMB8.450
- RMB8.330
- --
- --
- 24/01/2024
- A 股
- 3,440,450
- RMB27,583,939
- RMB8.190
- RMB7.890
- --
- --
- 23/01/2024
- A 股
- 251,700
- RMB1,959,012
- RMB7.800
- RMB7.730
- --
- --
- 22/01/2024
- A 股
- 5,051,650
- RMB39,999,317
- RMB8.030
- RMB7.810
- --
- --
- 19/01/2024
- A 股
- 1,862,700
- RMB14,999,992
- RMB8.090
- RMB8.010
- --
- --
- 18/01/2024
- A 股
- 3,585,200
- RMB28,558,846
- RMB8.110
- RMB7.870
- --
- --
- 17/01/2024
- A 股
- 1,821,250
- RMB14,999,935
- RMB8.270
- RMB8.170
- --
- --
- 16/01/2024
- A 股
- 2,051,100
- RMB16,999,376
- RMB8.360
- RMB8.200
- --
- --
- 15/01/2024
- A 股
- 4,186,250
- RMB34,890,409
- RMB8.350
- RMB8.280
- --
- --