- 即時富智康集團
- 0.830+0.010 (+1.220%)
- 02/04/2024
- 普通股
- 800,000
- HKD403,610
- HKD0.510
- HKD0.500
- 32,500,000
- 0.411
- 28/03/2024
- 普通股
- 133,000
- HKD67,830
- HKD0.510
- --
- 31,700,000
- 0.400
- 27/03/2024
- 普通股
- 217,000
- HKD107,415
- HKD0.495
- --
- 31,567,000
- 0.399
- 26/03/2024
- 普通股
- 500,000
- HKD247,500
- HKD0.495
- --
- 31,350,000
- 0.396
- 25/03/2024
- 普通股
- 2,900,000
- HKD1,431,250
- HKD0.500
- HKD0.490
- 30,850,000
- 0.390
- 22/03/2024
- 普通股
- 921,000
- HKD454,465
- HKD0.500
- HKD0.490
- 27,950,000
- 0.353
- 19/03/2024
- 普通股
- 744,000
- HKD379,440
- HKD0.510
- --
- 27,029,000
- 0.341
- 08/03/2024
- 普通股
- 85,000
- HKD39,950
- HKD0.470
- --
- 26,285,000
- 0.332
- 05/01/2024
- 普通股
- 1,100,000
- HKD652,000
- HKD0.600
- HKD0.590
- 26,200,000
- 0.331
- 04/01/2024
- 普通股
- 1,600,000
- HKD931,000
- HKD0.590
- HKD0.580
- 25,100,000
- 0.317
- 03/01/2024
- 普通股
- 300,000
- HKD177,000
- HKD0.590
- --
- 23,500,000
- 0.297
- 02/01/2024
- 普通股
- 1,400,000
- HKD834,000
- HKD0.600
- HKD0.590
- 23,200,000
- 0.293
- 29/12/2023
- 普通股
- 94,000
- HKD57,340
- HKD0.610
- --
- 21,800,000
- 0.275
- 28/12/2023
- 普通股
- 206,000
- HKD123,600
- HKD0.600
- --
- 21,706,000
- 0.274
- 27/12/2023
- 普通股
- 1,900,000
- HKD1,113,640
- HKD0.590
- HKD0.580
- 21,500,000
- 0.272
- 22/12/2023
- 普通股
- 296,000
- HKD174,640
- HKD0.590
- --
- 19,600,000
- 0.248
- 21/12/2023
- 普通股
- 300,000
- HKD173,820
- HKD0.580
- HKD0.570
- 19,304,000
- 0.244
- 20/12/2023
- 普通股
- 1,621,000
- HKD923,970
- HKD0.570
- --
- 19,004,000
- 0.240
- 19/12/2023
- 普通股
- 415,000
- HKD232,400
- HKD0.560
- --
- 17,383,000
- 0.220
- 14/12/2023
- 普通股
- 664,000
- HKD365,200
- HKD0.550
- --
- 16,968,000
- 0.214