- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時瑞聲科技
- 48.000+1.450 (+3.115%)
- 13/02/2025
- 普通股
- 50,000
- HKD2,342,900
- HKD48.550
- HKD46.150
- 6,399,500
- 0.534
- 12/02/2025
- 普通股
- 1,500
- HKD70,249
- HKD47.150
- HKD46.450
- 6,349,500
- 0.530
- 11/02/2025
- 普通股
- 10,000
- HKD456,525
- HKD46.300
- HKD45.050
- 6,348,000
- 0.530
- 10/02/2025
- 普通股
- 10,000
- HKD455,200
- HKD45.750
- HKD45.050
- 6,338,000
- 0.529
- 04/02/2025
- 普通股
- 6,000
- HKD249,000
- HKD41.500
- HKD41.500
- 6,328,000
- 0.528
- 03/02/2025
- 普通股
- 158,000
- HKD6,341,898
- HKD41.100
- HKD39.650
- 6,322,000
- 0.527
- 28/01/2025
- 普通股
- 101,500
- HKD3,981,154
- HKD39.800
- HKD38.900
- 6,164,000
- 0.514
- 27/01/2025
- 普通股
- 199,000
- HKD7,751,448
- HKD39.950
- HKD38.300
- 6,062,500
- 0.506
- 24/01/2025
- 普通股
- 51,000
- HKD1,993,049
- HKD40.050
- HKD38.250
- 5,863,500
- 0.489
- 23/01/2025
- 普通股
- 304,500
- HKD11,772,335
- HKD39.650
- HKD38.350
- 5,812,500
- 0.485
- 22/01/2025
- 普通股
- 10,000
- HKD390,800
- HKD39.100
- HKD38.800
- 5,508,000
- 0.460
- 20/01/2025
- 普通股
- 17,500
- HKD638,874
- HKD37.650
- HKD36.250
- 5,498,000
- 0.459
- 17/01/2025
- 普通股
- 424,000
- HKD15,086,132
- HKD36.250
- HKD34.950
- 5,480,500
- 0.457
- 16/01/2025
- 普通股
- 344,500
- HKD12,376,782
- HKD36.950
- HKD35.550
- 5,056,500
- 0.422
- 15/01/2025
- 普通股
- 131,000
- HKD4,724,095
- HKD36.800
- HKD35.300
- 4,712,000
- 0.393
- 14/01/2025
- 普通股
- 114,500
- HKD4,072,570
- HKD36.400
- HKD34.950
- 4,581,000
- 0.382
- 13/01/2025
- 普通股
- 408,000
- HKD14,428,512
- HKD35.750
- HKD34.550
- 4,466,500
- 0.373
- 10/01/2025
- 普通股
- 255,500
- HKD9,229,145
- HKD37.000
- HKD35.600
- 4,058,500
- 0.339
- 09/01/2025
- 普通股
- 330,500
- HKD11,916,640
- HKD36.400
- HKD35.200
- 3,803,000
- 0.317
- 08/01/2025
- 普通股
- 565,500
- HKD20,605,575
- HKD38.500
- HKD35.300
- 3,472,500
- 0.290