- 恒指
- 19,865
- +164
- 大市成交 1,075億
- 即時敏華控股
- 4.8600.000 (0.000%)
- 31/01/2024
- 普通股
- 2,000,000
- HKD9,789,812
- HKD4.930
- HKD4.860
- 29,842,800
- 0.760
- 30/01/2024
- 普通股
- 2,000,000
- HKD9,821,540
- HKD4.970
- HKD4.840
- 27,842,800
- 0.710
- 23/01/2024
- 普通股
- 2,000,000
- HKD9,313,000
- HKD4.720
- HKD4.540
- 25,842,800
- 0.660
- 22/01/2024
- 普通股
- 2,000,000
- HKD9,159,884
- HKD4.650
- HKD4.500
- 23,842,800
- 0.610
- 19/01/2024
- 普通股
- 2,000,000
- HKD9,402,000
- HKD4.740
- HKD4.650
- 21,842,800
- 0.560
- 18/01/2024
- 普通股
- 2,000,000
- HKD9,449,000
- HKD4.790
- HKD4.650
- 19,842,800
- 0.510
- 08/01/2024
- 普通股
- 2,000,000
- HKD9,780,712
- HKD4.950
- HKD4.840
- 17,842,800
- 0.460
- 20/12/2023
- 普通股
- 2,000,000
- HKD10,380,136
- HKD5.230
- HKD5.130
- 15,842,800
- 0.410
- 19/12/2023
- 普通股
- 2,000,000
- HKD10,055,864
- HKD5.070
- HKD4.990
- 13,842,800
- 0.350
- 15/12/2023
- 普通股
- 2,000,000
- HKD10,230,712
- HKD5.170
- HKD5.040
- 11,842,800
- 0.300
- 08/12/2023
- 普通股
- 2,000,000
- HKD10,218,968
- HKD5.170
- HKD5.060
- 9,842,800
- 0.250
- 07/12/2023
- 普通股
- 1,842,800
- HKD9,544,211
- HKD5.200
- HKD5.120
- 7,842,800
- 0.200
- 06/12/2023
- 普通股
- 2,000,000
- HKD10,192,120
- HKD5.150
- HKD5.010
- 6,000,000
- 0.150
- 05/12/2023
- 普通股
- 2,000,000
- HKD10,122,244
- HKD5.100
- HKD5.010
- 4,000,000
- 0.100
- 04/12/2023
- 普通股
- 2,000,000
- HKD10,193,856
- HKD5.140
- HKD5.070
- 2,000,000
- 0.050
- 19/05/2023
- 普通股
- 5,000,000
- HKD26,737,500
- HKD5.430
- HKD5.310
- 26,647,600
- 0.680
- 18/05/2023
- 普通股
- 5,000,000
- HKD26,730,500
- HKD5.400
- HKD5.260
- 21,647,600
- 0.550
- 17/05/2023
- 普通股
- 5,000,000
- HKD27,443,500
- HKD5.590
- HKD5.350
- 16,647,600
- 0.420