- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 即時利特米
- 0.720+0.020 (+2.857%)
- 18/11/2024
- 普通股
- 190,000
- HKD133,900
- HKD0.710
- HKD0.700
- 5,238,000
- 1.110
- 15/11/2024
- 普通股
- 26,000
- HKD18,200
- HKD0.700
- HKD0.700
- 5,048,000
- 1.070
- 14/11/2024
- 普通股
- 226,000
- HKD159,540
- HKD0.710
- HKD0.690
- 5,022,000
- 1.060
- 13/11/2024
- 普通股
- 184,000
- HKD129,740
- HKD0.710
- HKD0.690
- 4,796,000
- 1.020
- 12/11/2024
- 普通股
- 208,000
- HKD148,800
- HKD0.720
- HKD0.700
- 4,612,000
- 0.980
- 11/11/2024
- 普通股
- 196,000
- HKD139,140
- HKD0.720
- HKD0.690
- 4,404,000
- 0.930
- 07/11/2024
- 普通股
- 1,022,000
- HKD737,414
- HKD0.730
- HKD0.690
- 4,208,000
- 0.890
- 06/11/2024
- 普通股
- 408,000
- HKD284,920
- HKD0.700
- HKD0.680
- 3,186,000
- 0.680
- 05/11/2024
- 普通股
- 46,000
- HKD31,740
- HKD0.690
- HKD0.690
- 2,778,000
- 0.590
- 04/11/2024
- 普通股
- 310,000
- HKD217,806
- HKD0.710
- HKD0.690
- 2,732,000
- 0.580
- 01/11/2024
- 普通股
- 186,000
- HKD128,520
- HKD0.700
- HKD0.680
- 2,422,000
- 0.510
- 30/10/2024
- 普通股
- 142,000
- HKD98,480
- HKD0.700
- HKD0.680
- 2,236,000
- 0.470
- 29/10/2024
- 普通股
- 820,000
- HKD555,100
- HKD0.680
- HKD0.660
- 2,094,000
- 0.440
- 28/10/2024
- 普通股
- 196,000
- HKD131,580
- HKD0.680
- HKD0.640
- 1,274,000
- 0.270
- 25/10/2024
- 普通股
- 206,000
- HKD138,460
- HKD0.680
- HKD0.650
- 1,078,000
- 0.230
- 23/10/2024
- 普通股
- 130,000
- HKD83,700
- HKD0.650
- HKD0.640
- 872,000
- 0.180
- 22/10/2024
- 普通股
- 382,000
- HKD243,020
- HKD0.640
- HKD0.610
- 742,000
- 0.160
- 21/10/2024
- 普通股
- 96,000
- HKD57,960
- HKD0.610
- HKD0.590
- 360,000
- 0.080
- 18/10/2024
- 普通股
- 114,000
- HKD68,300
- HKD0.610
- HKD0.570
- 264,000
- 0.060
- 17/10/2024
- 普通股
- 100,000
- HKD59,800
- HKD0.600
- HKD0.590
- 150,000
- 0.030