- 即時中遠海控
- 10.760+0.280 (+2.672%)
- 23/02/2024
- H 股
- 2,194,000
- HKD19,472,680
- HKD8.900
- HKD8.840
- 155,000,000
- 4.620
- 22/02/2024
- H 股
- 1,220,000
- HKD10,616,750
- HKD8.750
- HKD8.530
- 152,806,000
- 4.555
- 21/02/2024
- H 股
- 1,350,000
- HKD11,512,600
- HKD8.560
- HKD8.330
- 151,586,000
- 4.519
- 20/02/2024
- H 股
- 1,350,000
- HKD11,326,510
- HKD8.420
- HKD8.340
- 150,236,000
- 4.478
- 19/02/2024
- H 股
- 1,350,000
- HKD11,271,390
- HKD8.380
- HKD8.270
- 148,886,000
- 4.438
- 16/02/2024
- H 股
- 1,250,000
- HKD10,387,165
- HKD8.350
- HKD8.160
- 147,536,000
- 4.398
- 15/02/2024
- H 股
- 1,024,500
- HKD8,230,670
- HKD8.090
- HKD7.880
- 146,286,000
- 4.361
- 14/02/2024
- H 股
- 1,800,000
- HKD14,167,600
- HKD7.940
- HKD7.760
- 145,261,500
- 4.330
- 09/02/2024
- H 股
- 1,800,000
- HKD13,973,670
- HKD7.920
- HKD7.640
- 143,461,500
- 4.276
- 08/02/2024
- H 股
- 1,972,000
- HKD16,276,720
- HKD8.320
- HKD8.220
- 141,661,500
- 4.223
- 07/02/2024
- H 股
- 1,600,000
- HKD13,269,055
- HKD8.340
- HKD8.250
- 139,689,500
- 4.164
- 06/02/2024
- H 股
- 1,200,000
- HKD9,958,970
- HKD8.370
- HKD8.140
- 138,089,500
- 4.116
- 05/02/2024
- H 股
- 1,500,500
- HKD12,196,845
- HKD8.180
- HKD8.090
- 136,889,500
- 4.080
- 02/02/2024
- H 股
- 1,908,000
- HKD15,594,870
- HKD8.270
- HKD8.080
- 135,389,000
- 4.036
- 01/02/2024
- H 股
- 1,500,000
- HKD12,403,580
- HKD8.310
- HKD8.180
- 133,481,000
- 3.979
- 31/01/2024
- H 股
- 1,800,000
- HKD14,851,795
- HKD8.370
- HKD8.170
- 131,981,000
- 3.934
- 30/01/2024
- H 股
- 1,900,000
- HKD15,900,280
- HKD8.460
- HKD8.260
- 130,181,000
- 3.881
- 29/01/2024
- H 股
- 1,800,000
- HKD15,131,920
- HKD8.460
- HKD8.290
- 128,281,000
- 3.824
- 26/01/2024
- H 股
- 1,806,000
- HKD15,208,775
- HKD8.430
- HKD8.380
- 126,481,000
- 3.770
- 25/01/2024
- H 股
- 1,236,000
- HKD10,282,985
- HKD8.330
- HKD8.230
- 124,675,000
- 3.716