- 恒指
- 22,685
- +65
- 大市成交 3,544億
- 即時中遠海控
- 12.680+0.120 (+0.955%)
- 13/02/2025
- H 股
- 5,378,500
- HKD65,799,820
- HKD12.300
- HKD12.160
- 200,503,000
- 6.266
- 12/02/2025
- H 股
- 3,540,000
- HKD43,757,240
- HKD12.460
- HKD12.260
- 195,124,500
- 6.098
- 11/02/2025
- H 股
- 3,674,000
- HKD45,013,000
- HKD12.320
- HKD12.200
- 191,584,500
- 5.987
- 10/02/2025
- H 股
- 5,156,000
- HKD61,914,770
- HKD12.120
- HKD11.940
- 187,910,500
- 5.873
- 10/02/2025
- A 股
- 1,030,000
- RMB14,831,270
- RMB14.490
- RMB14.360
- --
- --
- 07/02/2025
- H 股
- 2,000,000
- HKD24,026,290
- HKD12.160
- HKD11.840
- 182,754,500
- 5.712
- 07/02/2025
- A 股
- 130,000
- RMB1,860,280
- RMB14.490
- RMB14.110
- --
- --
- 06/02/2025
- H 股
- 4,100,000
- HKD48,147,540
- HKD11.880
- HKD11.680
- 180,754,500
- 5.649
- 06/02/2025
- A 股
- 930,000
- RMB13,107,410
- RMB14.140
- RMB14.060
- --
- --
- 05/02/2025
- H 股
- 2,400,000
- HKD27,966,740
- HKD11.680
- HKD11.580
- 176,654,500
- 5.521
- 05/02/2025
- A 股
- 1,160,060
- RMB16,322,353
- RMB14.120
- RMB14.030
- --
- --
- 04/02/2025
- H 股
- 4,800,000
- HKD54,438,180
- HKD11.440
- HKD11.240
- 174,254,500
- 5.446
- 03/02/2025
- H 股
- 7,000,000
- HKD78,895,520
- HKD11.500
- HKD11.180
- 169,454,500
- 5.296
- 28/01/2025
- H 股
- 1,351,000
- HKD15,727,820
- HKD11.780
- HKD11.560
- 162,454,500
- 5.077
- 27/01/2025
- H 股
- 10,844,000
- HKD128,082,600
- HKD11.860
- HKD11.780
- 161,103,500
- 5.035
- 27/01/2025
- A 股
- 1,690,000
- RMB24,167,032
- RMB14.410
- RMB14.250
- --
- --
- 24/01/2025
- H 股
- 10,052,000
- HKD117,937,320
- HKD11.760
- HKD11.660
- 150,259,500
- 4.696
- 24/01/2025
- A 股
- 990,000
- RMB14,116,080
- RMB14.300
- RMB14.220
- --
- --
- 23/01/2025
- H 股
- 5,019,500
- HKD58,846,540
- HKD11.760
- HKD11.680
- 140,207,500
- 4.382
- 23/01/2025
- A 股
- 965,000
- RMB13,799,416
- RMB14.340
- RMB14.250
- --
- --