- 即時新秀麗
- 20.3000.000 (0.000%)
- 27/11/2024
- 普通股
- 1,500
- HKD29,472
- HKD19.680
- HKD19.600
- 49,152,300
- 3.364
- 26/11/2024
- 普通股
- 151,800
- HKD2,957,124
- HKD19.540
- HKD19.080
- 49,150,800
- 3.364
- 25/11/2024
- 普通股
- 1,140,600
- HKD21,707,328
- HKD19.220
- HKD18.520
- 48,999,000
- 3.353
- 22/11/2024
- 普通股
- 486,600
- HKD9,012,269
- HKD18.640
- HKD18.280
- 47,858,400
- 3.275
- 21/11/2024
- 普通股
- 938,400
- HKD17,167,089
- HKD18.420
- HKD18.100
- 47,371,800
- 3.242
- 20/11/2024
- 普通股
- 1,239,600
- HKD22,628,030
- HKD18.480
- HKD18.080
- 46,433,400
- 3.178
- 19/11/2024
- 普通股
- 1,092,900
- HKD20,456,574
- HKD18.860
- HKD18.200
- 45,193,800
- 3.093
- 18/11/2024
- 普通股
- 1,745,100
- HKD32,150,849
- HKD19.080
- HKD18.220
- 44,100,900
- 3.018
- 15/11/2024
- 普通股
- 176,100
- HKD3,307,686
- HKD18.940
- HKD18.400
- 42,355,800
- 2.899
- 14/11/2024
- 普通股
- 1,932,300
- HKD34,857,339
- HKD18.900
- HKD17.220
- 42,179,700
- 2.887
- 10/10/2024
- 普通股
- 1,088,400
- HKD22,675,399
- HKD21.200
- HKD20.300
- 40,247,400
- 2.754
- 09/10/2024
- 普通股
- 1,526,400
- HKD31,335,465
- HKD21.250
- HKD19.860
- 39,159,000
- 2.680
- 08/10/2024
- 普通股
- 2,353,800
- HKD49,344,357
- HKD21.550
- HKD19.920
- 37,632,600
- 2.575
- 07/10/2024
- 普通股
- 1,602,900
- HKD32,958,188
- HKD21.000
- HKD19.760
- 35,278,800
- 2.414
- 04/10/2024
- 普通股
- 1,811,400
- HKD35,864,995
- HKD20.100
- HKD19.620
- 33,675,900
- 2.305
- 03/10/2024
- 普通股
- 1,288,200
- HKD25,715,821
- HKD20.800
- HKD19.660
- 31,864,500
- 2.181
- 02/10/2024
- 普通股
- 609,300
- HKD12,469,751
- HKD20.500
- HKD20.250
- 30,576,300
- 2.092
- 26/09/2024
- 普通股
- 679,800
- HKD12,891,659
- HKD19.300
- HKD18.120
- 29,967,000
- 2.051
- 25/09/2024
- 普通股
- 1,123,500
- HKD20,578,812
- HKD18.880
- HKD18.000
- 29,287,200
- 2.004
- 24/09/2024
- 普通股
- 1,251,300
- HKD22,592,221
- HKD18.300
- HKD17.740
- 28,163,700
- 1.927