- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時太古股份公司A
- 70.400+0.450 (+0.643%)
- 11/07/2024
- 普通股
- 1,500
- HKD105,000
- HKD70.000
- HKD70.000
- 7,646,000
- 0.916
- 10/07/2024
- 普通股
- 43,500
- HKD3,044,873
- HKD70.000
- HKD69.950
- 7,644,500
- 0.915
- 03/07/2024
- 普通股
- 56,500
- HKD3,945,626
- HKD70.000
- HKD69.500
- 7,601,000
- 0.910
- 02/07/2024
- 普通股
- 209,000
- HKD14,543,724
- HKD70.000
- HKD69.100
- 7,544,500
- 0.903
- 28/06/2024
- 普通股
- 173,000
- HKD11,989,522
- HKD69.600
- HKD68.750
- 7,335,500
- 0.878
- 27/06/2024
- 普通股
- 426,000
- HKD29,329,035
- HKD69.800
- HKD68.100
- 7,162,500
- 0.858
- 26/06/2024
- 普通股
- 277,500
- HKD19,277,120
- HKD70.000
- HKD68.700
- 6,736,500
- 0.807
- 25/06/2024
- 普通股
- 207,000
- HKD14,460,192
- HKD70.000
- HKD69.600
- 6,459,000
- 0.773
- 24/06/2024
- 普通股
- 164,500
- HKD11,313,750
- HKD69.650
- HKD67.600
- 6,252,000
- 0.749
- 21/06/2024
- 普通股
- 184,500
- HKD12,610,999
- HKD68.850
- HKD68.050
- 6,087,500
- 0.729
- 20/06/2024
- 普通股
- 125,500
- HKD8,617,168
- HKD69.050
- HKD68.200
- 5,903,000
- 0.707
- 19/06/2024
- 普通股
- 134,000
- HKD9,258,596
- HKD69.800
- HKD68.800
- 5,777,500
- 0.692
- 18/06/2024
- 普通股
- 80,000
- HKD5,509,272
- HKD69.350
- HKD68.600
- 5,643,500
- 0.676
- 17/06/2024
- 普通股
- 239,000
- HKD16,586,408
- HKD70.000
- HKD69.000
- 5,563,500
- 0.666
- 14/06/2024
- 普通股
- 18,500
- HKD1,292,524
- HKD70.000
- HKD69.200
- 5,324,500
- 0.638
- 13/06/2024
- 普通股
- 411,000
- HKD28,091,726
- HKD70.000
- HKD66.100
- 5,306,000
- 0.635
- 12/06/2024
- 普通股
- 185,000
- HKD12,263,909
- HKD66.800
- HKD65.800
- 4,895,000
- 0.586
- 11/06/2024
- 普通股
- 341,500
- HKD22,593,605
- HKD68.300
- HKD65.650
- 4,710,000
- 0.564
- 07/06/2024
- 普通股
- 153,500
- HKD10,512,493
- HKD69.550
- HKD68.100
- 4,368,500
- 0.519
- 06/06/2024
- 普通股
- 283,000
- HKD19,595,033
- HKD70.000
- HKD68.600
- 4,215,000
- 0.501