- 即時維亞生物
- 0.870+0.050 (+6.098%)
- 20/11/2024
- 普通股
- 730,000
- HKD664,000
- HKD0.920
- HKD0.900
- 24,991,000
- 1.156
- 19/11/2024
- 普通股
- 981,500
- HKD875,150
- HKD0.910
- HKD0.880
- 24,261,000
- 1.122
- 18/11/2024
- 普通股
- 441,000
- HKD387,485
- HKD0.890
- HKD0.870
- 23,279,500
- 1.077
- 15/11/2024
- 普通股
- 450,000
- HKD404,500
- HKD0.900
- HKD0.890
- 22,838,500
- 1.057
- 14/11/2024
- 普通股
- 1,603,000
- HKD1,429,795
- HKD0.910
- HKD0.880
- 22,388,500
- 1.036
- 13/11/2024
- 普通股
- 1,150,000
- HKD1,044,680
- HKD0.920
- HKD0.890
- 20,785,500
- 0.962
- 12/11/2024
- 普通股
- 1,000,500
- HKD907,625
- HKD0.920
- HKD0.890
- 19,635,500
- 0.908
- 08/11/2024
- 普通股
- 600,000
- HKD559,000
- HKD0.940
- HKD0.930
- 18,635,000
- 0.862
- 06/11/2024
- 普通股
- 900,000
- HKD869,135
- HKD0.990
- HKD0.950
- 18,035,000
- 0.834
- 04/11/2024
- 普通股
- 200,000
- HKD190,000
- HKD0.950
- HKD0.950
- 17,135,000
- 0.793
- 01/11/2024
- 普通股
- 650,000
- HKD615,070
- HKD0.960
- HKD0.940
- 16,935,000
- 0.784
- 31/10/2024
- 普通股
- 650,000
- HKD623,345
- HKD0.970
- HKD0.940
- 16,285,000
- 0.753
- 30/10/2024
- 普通股
- 1,900,000
- HKD1,774,895
- HKD0.970
- HKD0.910
- 15,635,000
- 0.723
- 18/10/2024
- 普通股
- 798,500
- HKD706,695
- HKD0.900
- HKD0.870
- 13,735,000
- 0.635
- 17/10/2024
- 普通股
- 1,400,000
- HKD1,188,090
- HKD0.870
- HKD0.826
- 12,936,500
- 0.599
- 15/10/2024
- 普通股
- 1,500,000
- HKD1,330,275
- HKD0.890
- HKD0.873
- 11,536,500
- 0.534
- 14/10/2024
- 普通股
- 799,500
- HKD738,745
- HKD0.930
- HKD0.909
- 10,036,500
- 0.464
- 10/10/2024
- 普通股
- 539,500
- HKD524,930
- HKD0.970
- HKD0.970
- 9,237,000
- 0.427
- 09/10/2024
- 普通股
- 1,800,000
- HKD1,751,206
- HKD0.976
- HKD0.960
- 8,697,500
- 0.402
- 08/10/2024
- 普通股
- 2,288,500
- HKD2,397,942
- HKD1.070
- HKD1.030
- 6,897,500
- 0.319