- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時德視佳
- 4.7000.000 (0.000%)
- 07/10/2024
- 普通股
- 19,000
- HKD89,300
- HKD4.700
- HKD4.700
- 2,729,000
- 0.820
- 04/10/2024
- 普通股
- 100,000
- HKD479,800
- HKD4.800
- HKD4.790
- 2,710,000
- 0.810
- 26/09/2024
- 普通股
- 56,000
- HKD267,210
- HKD4.790
- HKD4.740
- 2,610,000
- 0.780
- 25/09/2024
- 普通股
- 100,000
- HKD468,000
- HKD4.680
- HKD4.680
- 2,554,000
- 0.770
- 23/09/2024
- 普通股
- 138,000
- HKD653,430
- HKD4.770
- HKD4.680
- 2,454,000
- 0.740
- 12/09/2024
- 普通股
- 200,000
- HKD908,940
- HKD4.570
- HKD4.500
- 2,316,000
- 0.700
- 10/09/2024
- 普通股
- 124,000
- HKD552,200
- HKD4.460
- HKD4.430
- 2,116,000
- 0.640
- 05/09/2024
- 普通股
- 119,000
- HKD535,500
- HKD4.500
- HKD4.500
- 1,992,000
- 0.600
- 02/09/2024
- 普通股
- 150,000
- HKD679,300
- HKD4.550
- HKD4.500
- 1,873,000
- 0.560
- 30/08/2024
- 普通股
- 306,000
- HKD1,358,700
- HKD4.520
- HKD4.190
- 1,723,000
- 0.520
- 25/07/2024
- 普通股
- 102,000
- HKD508,690
- HKD5.000
- HKD4.900
- 1,417,000
- 0.430
- 22/07/2024
- 普通股
- 300,000
- HKD1,535,000
- HKD5.120
- HKD5.100
- 1,315,000
- 0.390
- 19/07/2024
- 普通股
- 100,000
- HKD531,500
- HKD5.320
- HKD5.310
- 1,015,000
- 0.300
- 17/07/2024
- 普通股
- 99,000
- HKD514,800
- HKD5.200
- HKD5.200
- 915,000
- 0.270
- 16/07/2024
- 普通股
- 76,000
- HKD403,260
- HKD5.310
- HKD5.300
- 816,000
- 0.250
- 15/07/2024
- 普通股
- 183,000
- HKD973,660
- HKD5.380
- HKD5.300
- 740,000
- 0.220
- 12/07/2024
- 普通股
- 45,000
- HKD236,190
- HKD5.290
- HKD5.220
- 557,000
- 0.170
- 08/07/2024
- 普通股
- 45,000
- HKD240,050
- HKD5.350
- HKD5.300
- 512,000
- 0.150
- 03/07/2024
- 普通股
- 32,000
- HKD169,120
- HKD5.290
- HKD5.260
- 467,000
- 0.140
- 28/06/2024
- 普通股
- 80,000
- HKD415,290
- HKD5.200
- HKD5.170
- 435,000
- 0.130