- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時ESR
- 10.840+0.340 (+3.238%)
- 20/02/2024
- 普通股
- 2,876,000
- HKD26,755,140
- HKD9.420
- HKD9.200
- 169,114,600
- 3.858
- 19/02/2024
- 普通股
- 3,500,000
- HKD32,750,200
- HKD9.980
- HKD9.080
- 166,238,600
- 3.792
- 16/02/2024
- 普通股
- 900,000
- HKD8,945,280
- HKD10.000
- HKD9.840
- 162,738,600
- 3.712
- 15/02/2024
- 普通股
- 480,000
- HKD4,648,752
- HKD10.300
- HKD9.420
- 161,838,600
- 3.692
- 14/02/2024
- 普通股
- 2,150,600
- HKD20,034,344
- HKD9.880
- HKD9.020
- 161,358,600
- 3.681
- 09/02/2024
- 普通股
- 2,000,600
- HKD19,791,735
- HKD10.000
- HKD9.750
- 159,208,000
- 3.632
- 08/02/2024
- 普通股
- 639,200
- HKD6,390,593
- HKD10.240
- HKD9.940
- 157,207,400
- 3.586
- 07/02/2024
- 普通股
- 430,600
- HKD4,293,770
- HKD10.180
- HKD9.930
- 156,568,200
- 3.572
- 06/02/2024
- 普通股
- 573,000
- HKD5,680,550
- HKD10.380
- HKD9.850
- 156,137,600
- 3.562
- 05/02/2024
- 普通股
- 1,500,000
- HKD14,784,000
- HKD9.930
- HKD9.620
- 155,564,600
- 3.549
- 02/02/2024
- 普通股
- 1,660,200
- HKD16,404,270
- HKD10.020
- HKD9.770
- 154,064,600
- 3.515
- 01/02/2024
- 普通股
- 1,000,000
- HKD9,958,700
- HKD10.080
- HKD9.880
- 152,404,400
- 3.477
- 31/01/2024
- 普通股
- 1,700,000
- HKD16,991,670
- HKD10.160
- HKD9.940
- 151,404,400
- 3.454
- 30/01/2024
- 普通股
- 1,948,400
- HKD19,808,213
- HKD10.300
- HKD10.040
- 149,704,400
- 3.415
- 29/01/2024
- 普通股
- 1,054,000
- HKD10,838,176
- HKD10.320
- HKD10.200
- 147,756,000
- 3.371
- 26/01/2024
- 普通股
- 1,389,200
- HKD14,170,256
- HKD10.300
- HKD10.080
- 146,702,000
- 3.347
- 25/01/2024
- 普通股
- 1,000,000
- HKD10,273,800
- HKD10.740
- HKD10.160
- 145,312,800
- 3.315
- 24/01/2024
- 普通股
- 1,000,000
- HKD10,521,600
- HKD10.660
- HKD10.280
- 144,312,800
- 3.292
- 23/01/2024
- 普通股
- 1,390,400
- HKD14,131,747
- HKD10.220
- HKD9.850
- 143,312,800
- 3.269
- 22/01/2024
- 普通股
- 3,300,000
- HKD32,537,010
- HKD10.340
- HKD9.640
- 141,922,400
- 3.238