- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時東方甄選
- 13.780-0.420 (-2.958%)
- 15/10/2024
- 普通股
- 313,000
- HKD4,972,940
- HKD16.560
- HKD15.340
- 5,883,000
- 0.580
- 08/10/2024
- 普通股
- 1,812,500
- HKD39,266,250
- HKD26.000
- HKD19.840
- 5,570,000
- 0.549
- 07/10/2024
- 普通股
- 701,000
- HKD16,728,975
- HKD24.300
- HKD22.650
- 3,757,500
- 0.370
- 26/09/2024
- 普通股
- 3,000
- HKD39,080
- HKD13.080
- HKD12.940
- 3,056,500
- 0.301
- 25/09/2024
- 普通股
- 76,000
- HKD994,010
- HKD13.200
- HKD12.980
- 3,053,500
- 0.301
- 24/09/2024
- 普通股
- 22,500
- HKD281,100
- HKD12.940
- HKD12.120
- 2,977,500
- 0.293
- 23/09/2024
- 普通股
- 78,000
- HKD986,850
- HKD12.860
- HKD12.460
- 2,955,000
- 0.291
- 20/09/2024
- 普通股
- 124,000
- HKD1,570,230
- HKD12.720
- HKD12.240
- 2,877,000
- 0.284
- 19/09/2024
- 普通股
- 80,500
- HKD997,850
- HKD12.620
- HKD12.120
- 2,753,000
- 0.271
- 17/09/2024
- 普通股
- 154,500
- HKD1,863,850
- HKD12.260
- HKD11.600
- 2,672,500
- 0.263
- 16/09/2024
- 普通股
- 145,500
- HKD1,738,060
- HKD12.120
- HKD11.860
- 2,518,000
- 0.248
- 13/09/2024
- 普通股
- 576,000
- HKD6,992,060
- HKD12.340
- HKD12.040
- 2,372,500
- 0.234
- 12/09/2024
- 普通股
- 486,000
- HKD5,993,970
- HKD12.860
- HKD12.100
- 1,796,500
- 0.177
- 11/09/2024
- 普通股
- 79,000
- HKD990,920
- HKD12.680
- HKD12.440
- 1,310,500
- 0.129
- 10/09/2024
- 普通股
- 156,500
- HKD1,995,430
- HKD12.880
- HKD12.640
- 1,231,500
- 0.121
- 09/09/2024
- 普通股
- 573,000
- HKD7,055,720
- HKD12.940
- HKD12.180
- 1,075,000
- 0.106
- 05/09/2024
- 普通股
- 157,000
- HKD1,969,830
- HKD12.620
- HKD12.340
- 502,000
- 0.050
- 04/09/2024
- 普通股
- 150,000
- HKD1,889,110
- HKD12.760
- HKD12.440
- 345,000
- 0.034
- 03/09/2024
- 普通股
- 77,000
- HKD990,850
- HKD12.960
- HKD12.720
- 195,000
- 0.019
- 02/09/2024
- 普通股
- 43,500
- HKD547,960
- HKD12.700
- HKD12.440
- 118,000
- 0.012