- 恒指
- 19,448
- -241
- 大市成交 2,057億
- 即時國泰君安國際
- 1.080+0.030 (+2.857%)
- 30/12/2024
- 普通股
- 500,000
- HKD568,460
- HKD1.140
- HKD1.130
- 17,445,000
- 0.183
- 18/12/2024
- 普通股
- 500,000
- HKD600,770
- HKD1.220
- HKD1.180
- 16,945,000
- 0.177
- 06/12/2024
- 普通股
- 500,000
- HKD567,000
- HKD1.150
- HKD1.110
- 16,445,000
- 0.172
- 03/12/2024
- 普通股
- 454,000
- HKD508,180
- HKD1.120
- HKD1.110
- 15,945,000
- 0.167
- 28/11/2024
- 普通股
- 500,000
- HKD532,260
- HKD1.070
- HKD1.060
- 15,491,000
- 0.162
- 27/11/2024
- 普通股
- 500,000
- HKD524,740
- HKD1.080
- HKD1.030
- 14,991,000
- 0.157
- 25/10/2024
- 普通股
- 557,000
- HKD642,500
- HKD1.180
- HKD1.140
- 14,491,000
- 0.152
- 24/10/2024
- 普通股
- 537,000
- HKD618,380
- HKD1.180
- HKD1.130
- 13,934,000
- 0.146
- 23/10/2024
- 普通股
- 580,000
- HKD687,370
- HKD1.190
- HKD1.170
- 13,397,000
- 0.140
- 22/10/2024
- 普通股
- 555,000
- HKD644,440
- HKD1.170
- HKD1.140
- 12,817,000
- 0.134
- 21/10/2024
- 普通股
- 590,000
- HKD687,020
- HKD1.170
- HKD1.150
- 12,262,000
- 0.128
- 18/10/2024
- 普通股
- 340,000
- HKD380,700
- HKD1.160
- HKD1.090
- 11,672,000
- 0.122
- 17/10/2024
- 普通股
- 628,000
- HKD699,250
- HKD1.130
- HKD1.080
- 11,332,000
- 0.119
- 16/10/2024
- 普通股
- 409,000
- HKD449,600
- HKD1.140
- HKD1.060
- 10,704,000
- 0.112
- 15/10/2024
- 普通股
- 420,000
- HKD448,550
- HKD1.080
- HKD1.050
- 10,295,000
- 0.108
- 05/09/2024
- 普通股
- 581,000
- HKD360,220
- HKD0.620
- HKD0.620
- 9,875,000
- 0.103
- 04/09/2024
- 普通股
- 531,000
- HKD328,690
- HKD0.620
- HKD0.610
- 9,294,000
- 0.097
- 03/09/2024
- 普通股
- 680,000
- HKD423,040
- HKD0.630
- HKD0.620
- 8,763,000
- 0.092
- 02/09/2024
- 普通股
- 204,000
- HKD128,520
- HKD0.630
- HKD0.630
- 8,083,000
- 0.085
- 30/08/2024
- 普通股
- 730,000
- HKD466,110
- HKD0.640
- HKD0.630
- 7,879,000
- 0.083