- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時天立國際控股
- 4.260-0.050 (-1.160%)
- 24/09/2024
- 普通股
- 424,000
- HKD1,619,720
- HKD3.870
- HKD3.740
- 19,755,000
- 0.917
- 17/09/2024
- 普通股
- 132,000
- HKD475,380
- HKD3.640
- HKD3.530
- 19,331,000
- 0.897
- 16/09/2024
- 普通股
- 1,369,000
- HKD4,810,080
- HKD3.600
- HKD3.410
- 19,199,000
- 0.891
- 13/09/2024
- 普通股
- 1,812,000
- HKD6,311,620
- HKD3.700
- HKD3.390
- 17,830,000
- 0.828
- 12/09/2024
- 普通股
- 3,847,000
- HKD12,899,340
- HKD3.480
- HKD3.130
- 16,018,000
- 0.744
- 06/08/2024
- 普通股
- 50,000
- HKD196,500
- HKD3.930
- HKD3.930
- 12,171,000
- 0.565
- 05/08/2024
- 普通股
- 166,000
- HKD628,700
- HKD3.800
- HKD3.770
- 12,121,000
- 0.563
- 02/08/2024
- 普通股
- 169,000
- HKD652,480
- HKD3.900
- HKD3.810
- 11,955,000
- 0.056
- 07/06/2024
- 普通股
- 206,000
- HKD911,230
- HKD4.470
- HKD4.370
- 11,786,000
- 0.547
- 05/06/2024
- 普通股
- 150,000
- HKD697,500
- HKD4.650
- --
- 11,580,000
- 0.538
- 22/03/2024
- 普通股
- 289,000
- HKD1,210,230
- HKD4.260
- HKD4.160
- 11,430,000
- 0.531
- 21/03/2024
- 普通股
- 266,000
- HKD1,119,910
- HKD4.260
- HKD4.180
- 11,141,000
- 0.517
- 14/03/2024
- 普通股
- 273,000
- HKD1,166,030
- HKD4.310
- HKD4.200
- 10,875,000
- 0.505
- 11/03/2024
- 普通股
- 389,000
- HKD1,664,020
- HKD4.420
- HKD4.220
- 10,602,000
- 0.492
- 08/03/2024
- 普通股
- 539,000
- HKD2,394,110
- HKD4.530
- HKD4.390
- 10,213,000
- 0.474
- 01/03/2024
- 普通股
- 482,000
- HKD2,149,680
- HKD4.500
- HKD4.360
- 9,674,000
- 0.449
- 15/02/2024
- 普通股
- 194,000
- HKD615,400
- HKD3.220
- HKD3.060
- 9,192,000
- 0.427
- 14/02/2024
- 普通股
- 216,000
- HKD654,976
- HKD3.070
- HKD2.970
- 8,998,000
- 0.418
- 09/02/2024
- 普通股
- 322,000
- HKD978,250
- HKD3.080
- HKD2.980
- 8,782,000
- 0.408
- 08/02/2024
- 普通股
- 201,000
- HKD598,870
- HKD3.000
- HKD2.880
- 8,460,000
- 0.393