- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時歌禮製藥-B
- 1.320+0.050 (+3.937%)
- 17/10/2024
- 普通股
- 600,000
- HKD777,830
- HKD1.320
- HKD1.270
- 33,672,000
- 3.325
- 16/10/2024
- 普通股
- 600,000
- HKD759,110
- HKD1.280
- HKD1.230
- 33,072,000
- 3.266
- 15/10/2024
- 普通股
- 100,000
- HKD128,570
- HKD1.330
- HKD1.230
- 32,472,000
- 3.206
- 14/10/2024
- 普通股
- 300,000
- HKD396,540
- HKD1.330
- HKD1.310
- 32,372,000
- 3.196
- 10/10/2024
- 普通股
- 700,000
- HKD960,220
- HKD1.400
- HKD1.330
- 32,072,000
- 3.167
- 09/10/2024
- 普通股
- 700,000
- HKD934,940
- HKD1.360
- HKD1.280
- 31,372,000
- 3.098
- 08/10/2024
- 普通股
- 3,500,000
- HKD4,863,470
- HKD1.390
- HKD1.370
- 30,672,000
- 3.029
- 07/10/2024
- 普通股
- 1,816,000
- HKD2,378,730
- HKD1.310
- HKD1.300
- 27,172,000
- 2.683
- 30/09/2024
- 普通股
- 191,000
- HKD206,280
- HKD1.080
- HKD1.080
- 25,356,000
- 2.504
- 26/09/2024
- 普通股
- 1,677,000
- HKD1,746,580
- HKD1.050
- HKD1.010
- 25,165,000
- 2.485
- 25/09/2024
- 普通股
- 286,000
- HKD283,250
- HKD1.020
- HKD0.980
- 23,488,000
- 2.319
- 24/09/2024
- 普通股
- 1,489,000
- HKD1,451,210
- HKD1.000
- HKD0.950
- 23,202,000
- 2.291
- 17/09/2024
- 普通股
- 1,700,000
- HKD1,773,400
- HKD1.050
- HKD1.020
- 21,713,000
- 2.144
- 16/09/2024
- 普通股
- 3,847,000
- HKD3,601,070
- HKD1.000
- HKD0.830
- 20,013,000
- 1.976
- 11/09/2024
- 普通股
- 130,000
- HKD136,500
- HKD1.050
- HKD1.050
- 16,166,000
- 1.596
- 09/09/2024
- 普通股
- 4,223,000
- HKD4,180,380
- HKD0.990
- HKD0.960
- 16,036,000
- 1.583
- 05/09/2024
- 普通股
- 345,000
- HKD331,200
- HKD0.960
- HKD0.960
- 11,813,000
- 1.166
- 30/07/2024
- 普通股
- 725,000
- HKD884,210
- HKD1.220
- HKD1.210
- 11,468,000
- 1.132
- 29/07/2024
- 普通股
- 31,000
- HKD37,190
- HKD1.200
- HKD1.190
- 10,743,000
- 1.061
- 26/07/2024
- 普通股
- 2,537,000
- HKD2,993,660
- HKD1.180
- HKD1.180
- 10,712,000
- 1.058