- 恒指
- 19,701
- -78
- 大市成交 1,485億
- 即時歌禮製藥-B
- 4.030-0.250 (-5.841%)
- 16/01/2025
- 普通股
- 8,000
- HKD26,140
- HKD3.280
- HKD3.260
- 49,631,000
- 4.901
- 15/01/2025
- 普通股
- 600,000
- HKD1,932,530
- HKD3.230
- HKD3.180
- 49,623,000
- 4.900
- 09/01/2025
- 普通股
- 300,000
- HKD916,450
- HKD3.190
- HKD2.990
- 49,023,000
- 4.841
- 07/01/2025
- 普通股
- 115,000
- HKD379,870
- HKD3.310
- HKD3.230
- 48,723,000
- 4.811
- 06/01/2025
- 普通股
- 60,000
- HKD190,930
- HKD3.210
- HKD3.130
- 48,608,000
- 4.800
- 03/01/2025
- 普通股
- 350,000
- HKD1,117,270
- HKD3.210
- HKD3.110
- 48,548,000
- 4.794
- 02/01/2025
- 普通股
- 157,000
- HKD487,680
- HKD3.190
- HKD2.940
- 48,198,000
- 4.759
- 31/12/2024
- 普通股
- 300,000
- HKD923,100
- HKD3.140
- HKD3.010
- 48,041,000
- 4.744
- 30/12/2024
- 普通股
- 500,000
- HKD1,511,570
- HKD3.030
- HKD3.000
- 47,741,000
- 4.714
- 27/12/2024
- 普通股
- 500,000
- HKD1,481,330
- HKD3.010
- HKD2.840
- 47,241,000
- 4.665
- 20/12/2024
- 普通股
- 29,000
- HKD72,970
- HKD2.520
- HKD2.500
- 46,741,000
- 4.615
- 19/12/2024
- 普通股
- 260,000
- HKD634,400
- HKD2.440
- HKD2.440
- 46,712,000
- 4.612
- 13/12/2024
- 普通股
- 173,000
- HKD352,800
- HKD2.040
- HKD2.030
- 46,452,000
- 4.587
- 12/12/2024
- 普通股
- 16,000
- HKD31,520
- HKD1.970
- HKD1.970
- 46,279,000
- 4.570
- 11/12/2024
- 普通股
- 54,000
- HKD102,600
- HKD1.900
- HKD1.900
- 46,263,000
- 4.568
- 10/12/2024
- 普通股
- 201,000
- HKD373,660
- HKD1.860
- HKD1.840
- 46,209,000
- 4.563
- 09/12/2024
- 普通股
- 207,000
- HKD375,950
- HKD1.820
- HKD1.800
- 46,008,000
- 4.543
- 06/12/2024
- 普通股
- 270,000
- HKD473,800
- HKD1.760
- HKD1.730
- 45,801,000
- 4.522
- 05/12/2024
- 普通股
- 7,000
- HKD12,040
- HKD1.720
- HKD1.720
- 45,531,000
- 4.496
- 04/12/2024
- 普通股
- 14,000
- HKD23,640
- HKD1.700
- HKD1.680
- 45,524,000
- 4.495