- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時頤海國際
- 17.060+0.820 (+5.049%)
- 30/05/2023
- 普通股
- 300,000
- HKD5,439,090
- HKD18.280
- HKD17.760
- 6,200,000
- 0.592
- 29/05/2023
- 普通股
- 1,000,000
- HKD17,786,500
- HKD18.320
- HKD17.540
- 5,900,000
- 0.564
- 25/05/2023
- 普通股
- 1,000,000
- HKD18,140,700
- HKD18.360
- HKD17.880
- 4,900,000
- 0.468
- 24/05/2023
- 普通股
- 900,000
- HKD16,472,610
- HKD18.720
- HKD18.040
- 3,900,000
- 0.373
- 23/05/2023
- 普通股
- 1,000,000
- HKD18,900,500
- HKD19.220
- HKD18.600
- 3,000,000
- 0.287
- 22/05/2023
- 普通股
- 1,000,000
- HKD19,065,800
- HKD19.520
- HKD18.360
- 2,000,000
- 0.191
- 19/05/2023
- 普通股
- 1,000,000
- HKD19,820,800
- HKD20.850
- HKD19.120
- 1,000,000
- 0.096
- 17/05/2023
- 普通股
- 500,000
- HKD10,480,150
- HKD21.200
- HKD20.650
- 4,000,000
- 0.382
- 16/05/2023
- 普通股
- 584,000
- HKD12,423,665
- HKD21.950
- HKD20.850
- 3,500,000
- 0.334
- 15/05/2023
- 普通股
- 452,000
- HKD9,608,164
- HKD21.450
- HKD20.950
- 2,916,000
- 0.279
- 12/05/2023
- 普通股
- 1,000,000
- HKD21,098,300
- HKD21.650
- HKD20.600
- 2,464,000
- 0.235
- 11/05/2023
- 普通股
- 464,000
- HKD9,826,592
- HKD21.250
- HKD20.950
- 1,464,000
- 0.140
- 10/05/2023
- 普通股
- 500,000
- HKD10,230,600
- HKD20.900
- HKD20.050
- 1,000,000
- 0.096
- 09/05/2023
- 普通股
- 500,000
- HKD10,446,700
- HKD21.350
- HKD20.450
- 500,000
- 0.048