- 恒指
- 17,234
- +37
- 大市成交 1,074億
- 即時三生製藥
- 5.610-0.150 (-2.604%)
- 28/06/2024
- 普通股
- 9,060,000
- HKD58,021,755
- HKD6.440
- HKD6.190
- 15,609,500
- 0.640
- 27/06/2024
- 普通股
- 3,281,500
- HKD20,561,730
- HKD6.300
- HKD6.200
- 6,549,500
- 0.270
- 26/06/2024
- 普通股
- 1,560,500
- HKD9,772,075
- HKD6.310
- HKD6.170
- 3,268,000
- 0.130
- 25/06/2024
- 普通股
- 1,707,500
- HKD10,251,275
- HKD6.040
- HKD5.970
- 1,707,500
- 0.070
- 24/06/2024
- 普通股
- 1,257,000
- HKD7,469,530
- HKD6.000
- HKD5.880
- 27,737,000
- 1.140
- 21/06/2024
- 普通股
- 250,000
- HKD1,522,000
- HKD6.100
- HKD6.080
- 26,480,000
- 1.090
- 20/06/2024
- 普通股
- 1,660,000
- HKD10,172,370
- HKD6.170
- HKD6.090
- 26,230,000
- 1.080
- 18/06/2024
- 普通股
- 379,500
- HKD2,362,160
- HKD6.270
- HKD6.200
- 24,570,000
- 1.010
- 17/06/2024
- 普通股
- 971,000
- HKD6,051,400
- HKD6.280
- HKD6.140
- 24,190,500
- 0.990
- 14/06/2024
- 普通股
- 500,000
- HKD3,159,000
- HKD6.330
- HKD6.300
- 23,219,500
- 0.950
- 13/06/2024
- 普通股
- 600,000
- HKD3,787,630
- HKD6.320
- HKD6.300
- 22,719,500
- 0.930
- 11/06/2024
- 普通股
- 809,000
- HKD4,971,380
- HKD6.160
- HKD6.100
- 22,119,500
- 0.910
- 07/06/2024
- 普通股
- 1,183,000
- HKD7,459,570
- HKD6.310
- HKD6.280
- 21,310,500
- 0.870
- 05/06/2024
- 普通股
- 500,000
- HKD3,199,400
- HKD6.440
- HKD6.360
- 20,127,500
- 0.830
- 04/06/2024
- 普通股
- 730,000
- HKD4,651,215
- HKD6.410
- HKD6.330
- 19,627,500
- 0.800
- 03/06/2024
- 普通股
- 735,500
- HKD4,607,680
- HKD6.290
- HKD6.160
- 18,897,500
- 0.770
- 29/05/2024
- 普通股
- 702,500
- HKD4,369,525
- HKD6.230
- HKD6.210
- 18,162,000
- 0.740
- 16/05/2024
- 普通股
- 409,000
- HKD2,629,780
- HKD6.440
- HKD6.420
- 17,459,500
- 0.720
- 13/05/2024
- 普通股
- 600,000
- HKD3,990,000
- HKD6.650
- --
- 17,050,500
- 0.700
- 22/04/2024
- 普通股
- 150,000
- HKD838,900
- HKD5.600
- HKD5.580
- 16,450,500
- 0.680