- 恒指
- 20,107
- +181
- 大市成交 1,480億
- 即時方達控股
- 1.670+0.040 (+2.454%)
- 10/09/2024
- 普通股
- 2,378,000
- HKD1,259,350
- HKD0.560
- HKD0.485
- 3,536,000
- 0.174
- 11/06/2024
- 普通股
- 572,000
- HKD577,680
- HKD1.020
- HKD0.990
- 1,158,000
- 0.057
- 07/06/2024
- 普通股
- 354,000
- HKD361,080
- HKD1.020
- HKD1.020
- 586,000
- 0.029
- 06/06/2024
- 普通股
- 232,000
- HKD237,240
- HKD1.030
- HKD1.020
- 232,000
- 0.011
- 27/02/2024
- 普通股
- 838,000
- HKD1,465,760
- HKD1.760
- HKD1.740
- 61,100,000
- 2.971
- 26/02/2024
- 普通股
- 1,464,000
- HKD2,640,940
- HKD1.830
- HKD1.770
- 60,262,000
- 2.930
- 22/02/2024
- 普通股
- 2,848,000
- HKD5,271,520
- HKD1.860
- HKD1.800
- 58,798,000
- 2.859
- 21/02/2024
- 普通股
- 3,802,000
- HKD6,947,140
- HKD1.830
- HKD1.820
- 55,950,000
- 2.720
- 20/02/2024
- 普通股
- 6,700,000
- HKD12,219,960
- HKD1.830
- HKD1.800
- 52,148,000
- 2.536
- 19/02/2024
- 普通股
- 3,000,000
- HKD5,445,380
- HKD1.820
- HKD1.790
- 45,448,000
- 2.210
- 15/02/2024
- 普通股
- 1,038,000
- HKD1,794,660
- HKD1.730
- HKD1.690
- 42,448,000
- 2.064
- 14/02/2024
- 普通股
- 1,276,000
- HKD2,175,540
- HKD1.740
- HKD1.650
- 41,410,000
- 2.013
- 08/02/2024
- 普通股
- 138,000
- HKD232,700
- HKD1.690
- HKD1.670
- 40,134,000
- 1.951
- 07/02/2024
- 普通股
- 42,000
- HKD70,560
- HKD1.680
- --
- 39,996,000
- 1.945
- 06/02/2024
- 普通股
- 174,000
- HKD287,880
- HKD1.660
- HKD1.580
- 39,954,000
- 1.943
- 05/02/2024
- 普通股
- 388,000
- HKD603,540
- HKD1.560
- HKD1.550
- 39,780,000
- 1.934
- 02/02/2024
- 普通股
- 1,494,000
- HKD2,390,060
- HKD1.640
- HKD1.580
- 39,392,000
- 1.915
- 01/02/2024
- 普通股
- 2,000,000
- HKD3,261,360
- HKD1.640
- HKD1.580
- 37,898,000
- 1.843
- 31/01/2024
- 普通股
- 4,100,000
- HKD6,714,340
- HKD1.650
- HKD1.620
- 35,898,000
- 1.745
- 30/01/2024
- 普通股
- 3,490,000
- HKD5,694,120
- HKD1.660
- HKD1.580
- 31,798,000
- 1.546