- 即時中國旺旺
- 4.7500.000 (0.000%)
- 09/02/2024
- 普通股
- 620,000
- HKD2,663,920
- HKD4.300
- HKD4.280
- 67,461,000
- 0.568
- 06/02/2024
- 普通股
- 862,000
- HKD3,706,600
- HKD4.300
- --
- 66,841,000
- 0.563
- 05/02/2024
- 普通股
- 1,678,000
- HKD7,197,980
- HKD4.300
- HKD4.220
- 65,979,000
- 0.555
- 02/02/2024
- 普通股
- 769,000
- HKD3,329,270
- HKD4.340
- HKD4.290
- 64,301,000
- 0.541
- 01/02/2024
- 普通股
- 3,801,000
- HKD16,250,680
- HKD4.320
- HKD4.190
- 63,532,000
- 0.535
- 30/01/2024
- 普通股
- 1,868,000
- HKD8,122,940
- HKD4.350
- HKD4.330
- 59,731,000
- 0.503
- 29/01/2024
- 普通股
- 630,000
- HKD2,729,080
- HKD4.350
- HKD4.310
- 57,863,000
- 0.487
- 26/01/2024
- 普通股
- 1,914,000
- HKD8,305,170
- HKD4.390
- HKD4.310
- 57,233,000
- 0.482
- 25/01/2024
- 普通股
- 238,000
- HKD1,043,160
- HKD4.390
- HKD4.330
- 55,319,000
- 0.466
- 24/01/2024
- 普通股
- 1,855,000
- HKD8,057,940
- HKD4.400
- HKD4.300
- 55,081,000
- 0.464
- 23/01/2024
- 普通股
- 2,139,000
- HKD9,266,550
- HKD4.350
- HKD4.250
- 53,226,000
- 0.448
- 22/01/2024
- 普通股
- 3,256,000
- HKD13,928,170
- HKD4.320
- HKD4.230
- 51,087,000
- 0.430
- 17/01/2024
- 普通股
- 2,500,000
- HKD11,015,260
- HKD4.450
- HKD4.360
- 47,831,000
- 0.403
- 11/01/2024
- 普通股
- 2,000,000
- HKD9,255,210
- HKD4.640
- HKD4.610
- 45,331,000
- 0.382
- 29/12/2023
- 普通股
- 36,000
- HKD168,840
- HKD4.690
- --
- 43,331,000
- 0.365
- 28/12/2023
- 普通股
- 300,000
- HKD1,406,000
- HKD4.690
- HKD4.650
- 43,295,000
- 0.365
- 27/12/2023
- 普通股
- 800,000
- HKD3,685,670
- HKD4.640
- HKD4.560
- 42,995,000
- 0.362
- 19/12/2023
- 普通股
- 853,000
- HKD3,945,010
- HKD4.640
- HKD4.580
- 42,195,000
- 0.355
- 14/12/2023
- 普通股
- 395,000
- HKD1,804,920
- HKD4.580
- HKD4.540
- 41,342,000
- 0.348
- 13/12/2023
- 普通股
- 2,240,000
- HKD10,150,300
- HKD4.550
- HKD4.460
- 40,947,000
- 0.345