- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時歐康維視生物-B
- 6.680-0.220 (-3.188%)
- 19/01/2024
- 普通股
- 483,500
- HKD2,699,180
- HKD5.800
- HKD5.510
- 1,960,000
- 0.284
- 18/01/2024
- 普通股
- 578,000
- HKD3,424,942
- HKD6.047
- HKD5.620
- 1,476,500
- 0.214
- 17/01/2024
- 普通股
- 128,000
- HKD755,255
- HKD5.930
- HKD5.880
- 898,500
- 0.130
- 16/01/2024
- 普通股
- 23,000
- HKD141,760
- HKD6.190
- HKD6.130
- 770,500
- 0.112
- 15/01/2024
- 普通股
- 20,000
- HKD124,630
- HKD6.250
- HKD6.210
- 747,500
- 0.108
- 12/01/2024
- 普通股
- 19,000
- HKD117,550
- HKD6.190
- HKD6.180
- 727,500
- 0.105
- 10/01/2024
- 普通股
- 29,500
- HKD181,315
- HKD6.150
- HKD6.100
- 708,500
- 0.103
- 09/01/2024
- 普通股
- 44,000
- HKD266,660
- HKD6.080
- HKD6.030
- 679,000
- 0.098
- 08/01/2024
- 普通股
- 185,000
- HKD1,140,834
- HKD6.209
- HKD6.090
- 635,000
- 0.092
- 05/01/2024
- 普通股
- 5,000
- HKD32,030
- HKD6.420
- HKD6.400
- 450,000
- 0.065
- 04/01/2024
- 普通股
- 65,000
- HKD420,445
- HKD6.490
- HKD6.450
- 445,000
- 0.064
- 03/01/2024
- 普通股
- 40,000
- HKD259,005
- HKD6.495
- HKD6.450
- 380,000
- 0.055
- 02/01/2024
- 普通股
- 101,000
- HKD663,410
- HKD6.610
- HKD6.500
- 340,000
- 0.049
- 29/12/2023
- 普通股
- 20,000
- HKD134,830
- HKD6.750
- HKD6.700
- 239,000
- 0.035
- 28/12/2023
- 普通股
- 35,000
- HKD234,550
- HKD6.730
- HKD6.680
- 219,000
- 0.032
- 27/12/2023
- 普通股
- 15,000
- HKD99,787
- HKD6.730
- HKD6.540
- 184,000
- 0.027
- 22/12/2023
- 普通股
- 30,000
- HKD197,499
- HKD6.613
- HKD6.550
- 169,000
- 0.025
- 20/12/2023
- 普通股
- 14,000
- HKD94,554
- HKD6.790
- HKD6.744
- 139,000
- 0.020
- 19/12/2023
- 普通股
- 44,000
- HKD293,962
- HKD6.790
- HKD6.630
- 125,000
- 0.018
- 18/12/2023
- 普通股
- 26,000
- HKD176,893
- HKD6.822
- HKD6.780
- 81,000
- 0.012