- 即時周黑鴨
- 1.740+0.010 (+0.578%)
- 18/07/2024
- 普通股
- 1,077,500
- HKD1,879,140
- HKD1.760
- HKD1.710
- 37,492,500
- 1.611
- 17/07/2024
- 普通股
- 1,077,500
- HKD1,872,986
- HKD1.750
- HKD1.710
- 36,415,000
- 1.565
- 16/07/2024
- 普通股
- 1,382,000
- HKD2,369,198
- HKD1.760
- HKD1.690
- 35,337,500
- 1.518
- 15/07/2024
- 普通股
- 1,575,000
- HKD2,735,725
- HKD1.810
- HKD1.720
- 33,955,500
- 1.459
- 12/07/2024
- 普通股
- 2,077,500
- HKD3,705,129
- HKD1.800
- HKD1.750
- 32,380,500
- --
- 11/07/2024
- 普通股
- 763,000
- HKD1,325,230
- HKD1.750
- HKD1.700
- 30,303,000
- 1.302
- 10/07/2024
- 普通股
- 664,000
- HKD1,133,522
- HKD1.730
- HKD1.690
- 29,540,000
- 1.269
- 09/07/2024
- 普通股
- 1,193,500
- HKD2,037,917
- HKD1.730
- HKD1.680
- 28,876,000
- 1.241
- 08/07/2024
- 普通股
- 842,000
- HKD1,442,702
- HKD1.730
- HKD1.700
- 27,682,500
- 1.189
- 05/07/2024
- 普通股
- 312,000
- HKD541,715
- HKD1.740
- HKD1.720
- 26,840,500
- 1.153
- 04/07/2024
- 普通股
- 662,000
- HKD1,154,980
- HKD1.780
- HKD1.730
- 26,528,500
- 1.140
- 03/07/2024
- 普通股
- 1,571,500
- HKD2,779,083
- HKD1.780
- HKD1.710
- 25,866,500
- 1.111
- 02/07/2024
- 普通股
- 1,737,000
- HKD2,975,520
- HKD1.760
- HKD1.690
- 24,295,000
- 1.044
- 28/06/2024
- 普通股
- 923,500
- HKD1,615,563
- HKD1.780
- HKD1.730
- 22,558,000
- 0.969
- 27/06/2024
- 普通股
- 1,259,500
- HKD2,219,511
- HKD1.790
- HKD1.750
- 21,634,500
- 0.930
- 26/06/2024
- 普通股
- 543,500
- HKD962,883
- HKD1.780
- HKD1.740
- 20,375,000
- 0.875
- 25/06/2024
- 普通股
- 889,500
- HKD1,557,242
- HKD1.750
- HKD1.710
- 19,831,500
- 0.852
- 24/06/2024
- 普通股
- 1,277,500
- HKD2,191,203
- HKD1.730
- HKD1.700
- 18,942,000
- 0.814
- 21/06/2024
- 普通股
- 1,377,500
- HKD2,403,715
- HKD1.750
- HKD1.710
- 17,664,500
- 0.759
- 20/06/2024
- 普通股
- 1,577,500
- HKD2,754,450
- HKD1.780
- HKD1.720
- 16,287,000
- 0.700