- 恒指
- 19,158
- -443
- 大市成交 1,291億
- 即時周黑鴨
- 1.600-0.070 (-4.192%)
- 20/11/2024
- 普通股
- 595,000
- HKD995,225
- HKD1.680
- HKD1.660
- 89,528,500
- 3.847
- 19/11/2024
- 普通股
- 598,500
- HKD992,504
- HKD1.660
- HKD1.620
- 88,933,500
- 3.821
- 18/11/2024
- 普通股
- 598,500
- HKD988,846
- HKD1.660
- HKD1.640
- 88,335,000
- 3.795
- 15/11/2024
- 普通股
- 588,000
- HKD986,109
- HKD1.700
- HKD1.670
- 87,736,500
- 3.770
- 14/11/2024
- 普通股
- 481,500
- HKD806,151
- HKD1.680
- HKD1.670
- 87,148,500
- 3.744
- 13/11/2024
- 普通股
- 1,123,500
- HKD1,912,199
- HKD1.710
- HKD1.660
- 86,667,000
- 3.724
- 12/11/2024
- 普通股
- 1,104,500
- HKD1,872,558
- HKD1.720
- HKD1.670
- 85,543,500
- 3.675
- 11/11/2024
- 普通股
- 1,129,500
- HKD1,954,549
- HKD1.740
- HKD1.690
- 84,439,000
- 3.628
- 06/11/2024
- 普通股
- 241,500
- HKD402,661
- HKD1.670
- HKD1.650
- 83,309,500
- 3.579
- 05/11/2024
- 普通股
- 312,000
- HKD513,676
- HKD1.650
- HKD1.630
- 83,068,000
- 3.569
- 04/11/2024
- 普通股
- 613,000
- HKD985,966
- HKD1.620
- HKD1.590
- 82,756,000
- 3.556
- 01/11/2024
- 普通股
- 650,000
- HKD1,020,600
- HKD1.570
- HKD1.560
- 82,143,000
- 3.529
- 31/10/2024
- 普通股
- 1,234,500
- HKD1,929,573
- HKD1.570
- HKD1.550
- 81,493,000
- 3.501
- 30/10/2024
- 普通股
- 1,234,500
- HKD1,965,442
- HKD1.620
- HKD1.570
- 80,258,500
- 3.448
- 24/10/2024
- 普通股
- 1,104,000
- HKD1,786,653
- HKD1.630
- HKD1.600
- 79,024,000
- 3.395
- 21/10/2024
- 普通股
- 362,000
- HKD590,411
- HKD1.640
- HKD1.620
- 77,920,000
- 3.348
- 17/10/2024
- 普通股
- 912,000
- HKD1,458,113
- HKD1.600
- HKD1.580
- 77,558,000
- 3.332
- 15/10/2024
- 普通股
- 1,666,500
- HKD2,787,633
- HKD1.720
- HKD1.650
- 76,646,000
- 3.293
- 14/10/2024
- 普通股
- 1,266,500
- HKD2,249,229
- HKD1.780
- HKD1.750
- 74,979,500
- 3.221
- 09/10/2024
- 普通股
- 2,222,000
- HKD3,870,674
- HKD1.760
- HKD1.710
- 73,713,000
- 3.167