- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時互太紡織
- 1.680-0.020 (-1.176%)
- 19/07/2024
- 普通股
- 1,000,000
- HKD1,635,000
- HKD1.640
- HKD1.630
- 7,244,000
- 0.516
- 18/07/2024
- 普通股
- 428,000
- HKD701,920
- HKD1.640
- HKD1.640
- 6,244,000
- 0.445
- 15/07/2024
- 普通股
- 1,000,000
- HKD1,750,000
- HKD1.750
- HKD1.750
- 5,816,000
- 0.415
- 11/07/2024
- 普通股
- 500,000
- HKD850,000
- HKD1.700
- HKD1.700
- 4,816,000
- 0.343
- 10/07/2024
- 普通股
- 99,000
- HKD164,340
- HKD1.660
- HKD1.660
- 4,316,000
- 0.308
- 05/12/2023
- 普通股
- 450,000
- HKD657,000
- HKD1.460
- --
- 4,217,000
- 0.301
- 04/12/2023
- 普通股
- 1,000,000
- HKD1,450,000
- HKD1.450
- --
- 3,767,000
- 0.269
- 01/12/2023
- 普通股
- 753,000
- HKD1,091,850
- HKD1.450
- HKD1.450
- 2,767,000
- 0.197
- 30/11/2023
- 普通股
- 977,000
- HKD1,416,650
- HKD1.450
- --
- 2,014,000
- 0.144
- 29/11/2023
- 普通股
- 500,000
- HKD725,000
- HKD1.450
- --
- 1,037,000
- 0.074
- 28/11/2023
- 普通股
- 400,000
- HKD588,000
- HKD1.470
- --
- 537,000
- 0.038
- 27/11/2023
- 普通股
- 137,000
- HKD201,390
- HKD1.470
- --
- 137,000
- 0.010
- 26/07/2023
- 普通股
- 600,000
- HKD1,180,450
- HKD1.970
- HKD1.950
- 8,200,000
- 0.581
- 20/07/2023
- 普通股
- 900,000
- HKD1,748,300
- HKD1.970
- HKD1.910
- 7,600,000
- 0.539
- 18/07/2023
- 普通股
- 700,000
- HKD1,338,360
- HKD1.940
- HKD1.880
- 6,700,000
- 0.475
- 14/07/2023
- 普通股
- 300,000
- HKD573,000
- HKD1.910
- --
- 6,000,000
- 0.425
- 13/07/2023
- 普通股
- 400,000
- HKD776,000
- HKD1.940
- --
- 5,700,000
- 0.404
- 12/07/2023
- 普通股
- 215,000
- HKD404,200
- HKD1.880
- --
- 5,300,000
- 0.376
- 11/07/2023
- 普通股
- 501,000
- HKD924,910
- HKD1.850
- HKD1.840
- 5,085,000
- 0.360
- 07/07/2023
- 普通股
- 500,000
- HKD890,000
- HKD1.780
- --
- 4,584,000
- 0.325