- 即時普華和順
- 1.180-0.020 (-1.667%)
- 30/07/2024
- 普通股
- 4,349,000
- HKD5,228,910
- HKD1.210
- HKD1.190
- 21,819,000
- 1.394
- 29/07/2024
- 普通股
- 1,540,000
- HKD1,847,500
- HKD1.200
- HKD1.190
- 17,470,000
- 1.116
- 26/07/2024
- 普通股
- 876,000
- HKD1,044,960
- HKD1.200
- HKD1.170
- 15,930,000
- 1.018
- 25/07/2024
- 普通股
- 335,000
- HKD394,310
- HKD1.180
- HKD1.170
- 15,054,000
- 0.962
- 24/07/2024
- 普通股
- 14,000
- HKD16,520
- HKD1.180
- HKD1.180
- 14,719,000
- 0.940
- 23/07/2024
- 普通股
- 772,000
- HKD907,310
- HKD1.180
- HKD1.170
- 14,705,000
- 0.939
- 22/07/2024
- 普通股
- 944,000
- HKD1,094,740
- HKD1.160
- HKD1.130
- 13,933,000
- 0.890
- 19/07/2024
- 普通股
- 1,478,000
- HKD1,707,380
- HKD1.160
- HKD1.140
- 12,989,000
- 0.830
- 18/07/2024
- 普通股
- 350,000
- HKD403,940
- HKD1.160
- HKD1.140
- 11,511,000
- 0.735
- 17/07/2024
- 普通股
- 1,230,000
- HKD1,439,100
- HKD1.170
- HKD1.170
- 11,161,000
- 0.713
- 16/07/2024
- 普通股
- 1,286,000
- HKD1,476,940
- HKD1.150
- HKD1.140
- 9,931,000
- 0.634
- 15/07/2024
- 普通股
- 727,000
- HKD820,340
- HKD1.130
- HKD1.120
- 8,645,000
- 0.552
- 12/07/2024
- 普通股
- 671,000
- HKD743,510
- HKD1.110
- HKD1.100
- 7,918,000
- 0.506
- 11/07/2024
- 普通股
- 181,000
- HKD197,290
- HKD1.090
- HKD1.090
- 7,247,000
- 0.463
- 10/07/2024
- 普通股
- 310,000
- HKD337,900
- HKD1.090
- HKD1.090
- 7,066,000
- 0.451
- 09/07/2024
- 普通股
- 1,020,000
- HKD1,053,600
- HKD1.050
- HKD1.030
- 6,756,000
- 0.432
- 08/07/2024
- 普通股
- 562,000
- HKD572,120
- HKD1.020
- HKD1.010
- 5,736,000
- 0.366
- 05/07/2024
- 普通股
- 223,000
- HKD227,460
- HKD1.020
- HKD1.020
- 5,174,000
- 0.331
- 04/07/2024
- 普通股
- 401,000
- HKD409,010
- HKD1.020
- HKD1.010
- 4,951,000
- 0.316
- 03/07/2024
- 普通股
- 140,000
- HKD148,320
- HKD1.060
- HKD1.050
- 4,550,000
- 0.291