- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時德基科技控股
- 0.850-0.010 (-1.163%)
- 20/01/2025
- 普通股
- 60,000
- HKD45,312
- HKD0.770
- HKD0.740
- 7,356,000
- 1.150
- 14/01/2025
- 普通股
- 56,000
- HKD40,085
- HKD0.740
- HKD0.690
- 7,296,000
- 1.140
- 24/12/2024
- 普通股
- 726,000
- HKD524,699
- HKD0.730
- HKD0.710
- 7,240,000
- 1.130
- 23/12/2024
- 普通股
- 298,000
- HKD214,965
- HKD0.730
- HKD0.710
- 6,514,000
- 1.020
- 20/12/2024
- 普通股
- 288,000
- HKD207,686
- HKD0.730
- HKD0.700
- 6,216,000
- 0.970
- 19/12/2024
- 普通股
- 246,000
- HKD176,745
- HKD0.730
- HKD0.700
- 5,928,000
- 0.930
- 18/12/2024
- 普通股
- 220,000
- HKD158,717
- HKD0.730
- HKD0.710
- 5,682,000
- 0.890
- 06/12/2024
- 普通股
- 102,000
- HKD75,067
- HKD0.740
- HKD0.720
- 5,462,000
- 0.850
- 04/12/2024
- 普通股
- 190,000
- HKD138,063
- HKD0.730
- HKD0.710
- 5,360,000
- 0.840
- 03/12/2024
- 普通股
- 170,000
- HKD126,933
- HKD0.750
- HKD0.730
- 5,170,000
- 0.810
- 28/11/2024
- 普通股
- 152,000
- HKD109,227
- HKD0.720
- HKD0.710
- 5,000,000
- 0.780
- 27/11/2024
- 普通股
- 728,000
- HKD511,545
- HKD0.710
- HKD0.700
- 4,848,000
- 0.760
- 26/11/2024
- 普通股
- 858,000
- HKD608,479
- HKD0.720
- HKD0.690
- 4,120,000
- 0.640
- 22/11/2024
- 普通股
- 610,000
- HKD432,537
- HKD0.710
- HKD0.690
- 3,262,000
- 0.510
- 21/11/2024
- 普通股
- 978,000
- HKD686,163
- HKD0.710
- HKD0.690
- 2,652,000
- 0.415
- 20/11/2024
- 普通股
- 604,000
- HKD427,644
- HKD0.710
- HKD0.670
- 1,674,000
- 0.262
- 19/11/2024
- 普通股
- 500,000
- HKD345,909
- HKD0.690
- HKD0.690
- 1,070,000
- 0.167
- 18/11/2024
- 普通股
- 570,000
- HKD398,969
- HKD0.700
- HKD0.680
- 570,000
- 0.089