- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時信星集團
- 0.720-0.010 (-1.370%)
- 26/04/2024
- 普通股
- 100,000
- HKD88,000
- HKD0.880
- --
- 3,416,000
- 0.502
- 25/04/2024
- 普通股
- 530,000
- HKD441,540
- HKD0.870
- HKD0.820
- 3,316,000
- 0.487
- 24/04/2024
- 普通股
- 580,000
- HKD480,200
- HKD0.850
- HKD0.810
- 2,786,000
- 0.409
- 22/04/2024
- 普通股
- 316,000
- HKD265,760
- HKD0.850
- HKD0.820
- 2,206,000
- 0.324
- 19/04/2024
- 普通股
- 300,000
- HKD249,800
- HKD0.840
- HKD0.830
- 1,890,000
- 0.278
- 18/04/2024
- 普通股
- 250,000
- HKD208,420
- HKD0.840
- HKD0.820
- 1,590,000
- 0.234
- 17/04/2024
- 普通股
- 198,000
- HKD163,440
- HKD0.830
- HKD0.780
- 1,340,000
- 0.197
- 16/04/2024
- 普通股
- 252,000
- HKD205,620
- HKD0.820
- HKD0.810
- 1,142,000
- 0.168
- 15/04/2024
- 普通股
- 200,000
- HKD163,000
- HKD0.820
- HKD0.810
- 890,000
- 0.131
- 12/04/2024
- 普通股
- 140,000
- HKD112,600
- HKD0.810
- HKD0.800
- 690,000
- 0.101
- 11/04/2024
- 普通股
- 106,000
- HKD83,100
- HKD0.800
- HKD0.750
- 550,000
- 0.081
- 10/04/2024
- 普通股
- 38,000
- HKD30,400
- HKD0.800
- --
- 444,000
- 0.065
- 08/04/2024
- 普通股
- 212,000
- HKD163,680
- HKD0.780
- HKD0.760
- 406,000
- 0.060
- 19/03/2024
- 普通股
- 194,000
- HKD153,460
- HKD0.800
- HKD0.790
- 194,000
- 0.028