- 即時加科思-B
- 1.6000.000 (0.000%)
- 25/10/2024
- 普通股
- 188,400
- HKD367,518
- HKD1.970
- HKD1.940
- 2,933,700
- 0.371
- 21/10/2024
- 普通股
- 65,400
- HKD123,402
- HKD1.900
- HKD1.870
- 2,745,300
- 0.347
- 18/10/2024
- 普通股
- 119,700
- HKD224,427
- HKD1.910
- HKD1.820
- 2,679,900
- 0.339
- 09/10/2024
- 普通股
- 124,800
- HKD227,907
- HKD1.890
- HKD1.750
- 2,560,200
- 0.323
- 08/10/2024
- 普通股
- 100,200
- HKD197,232
- HKD2.030
- HKD1.880
- 2,435,400
- 0.308
- 27/06/2024
- 普通股
- 163,500
- HKD250,593
- HKD1.530
- HKD1.510
- 2,335,200
- 0.295
- 26/06/2024
- 普通股
- 139,500
- HKD223,026
- HKD1.630
- HKD1.580
- 2,171,700
- 0.274
- 25/06/2024
- 普通股
- 155,400
- HKD248,571
- HKD1.610
- HKD1.580
- 2,032,200
- 0.257
- 24/06/2024
- 普通股
- 160,500
- HKD256,422
- HKD1.620
- HKD1.580
- 1,876,800
- 0.237
- 21/06/2024
- 普通股
- 231,300
- HKD374,340
- HKD1.640
- HKD1.600
- 1,716,300
- 0.217
- 20/06/2024
- 普通股
- 276,300
- HKD449,778
- HKD1.640
- HKD1.610
- 1,485,000
- 0.188
- 19/06/2024
- 普通股
- 294,000
- HKD479,379
- HKD1.640
- HKD1.620
- 1,208,700
- 0.153
- 18/06/2024
- 普通股
- 226,800
- HKD369,429
- HKD1.650
- HKD1.610
- 914,700
- 0.116
- 17/06/2024
- 普通股
- 430,200
- HKD720,195
- HKD1.700
- HKD1.640
- 687,900
- 0.087
- 14/06/2024
- 普通股
- 203,700
- HKD377,553
- HKD1.860
- HKD1.840
- 257,700
- 0.033
- 13/06/2024
- 普通股
- 54,000
- HKD99,756
- HKD1.850
- HKD1.840
- 54,000
- 0.007
- 29/09/2023
- 普通股
- 1,011,300
- HKD3,197,406
- HKD3.200
- HKD3.060
- 1,807,200
- 0.228
- 26/09/2023
- 普通股
- 156,300
- HKD494,058
- HKD3.240
- HKD3.150
- 795,900
- 0.100
- 31/08/2023
- 普通股
- 499,800
- HKD1,899,402
- HKD3.840
- HKD3.730
- 639,600
- 0.081
- 25/07/2023
- 普通股
- 9,900
- HKD40,698
- HKD4.130
- HKD4.100
- 139,800
- 0.018