- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時香港科技探索
- 1.4100.000 (0.000%)
- 11/12/2023
- 普通股
- 250,000
- HKD598,500
- HKD2.400
- HKD2.390
- 35,449,000
- 3.837
- 05/12/2023
- 普通股
- 3,084,000
- HKD7,601,360
- HKD2.540
- HKD2.390
- 35,199,000
- 3.810
- 04/12/2023
- 普通股
- 1,281,000
- HKD3,275,300
- HKD2.560
- HKD2.540
- 32,115,000
- 3.476
- 30/11/2023
- 普通股
- 200,000
- HKD494,000
- HKD2.470
- --
- 30,834,000
- 3.338
- 29/11/2023
- 普通股
- 526,000
- HKD1,322,200
- HKD2.520
- HKD2.500
- 30,634,000
- 3.316
- 28/11/2023
- 普通股
- 249,000
- HKD641,920
- HKD2.580
- HKD2.570
- 30,108,000
- 3.259
- 22/11/2023
- 普通股
- 141,000
- HKD362,370
- HKD2.570
- --
- 29,859,000
- 3.232
- 26/10/2023
- 普通股
- 400,000
- HKD1,095,000
- HKD2.760
- HKD2.730
- 29,718,000
- 3.217
- 25/10/2023
- 普通股
- 13,000
- HKD35,880
- HKD2.760
- --
- 29,318,000
- 3.174
- 24/10/2023
- 普通股
- 402,000
- HKD1,109,500
- HKD2.760
- HKD2.750
- 29,305,000
- 3.172
- 19/10/2023
- 普通股
- 482,000
- HKD1,344,780
- HKD2.790
- --
- 28,903,000
- 3.129
- 18/10/2023
- 普通股
- 356,000
- HKD1,011,040
- HKD2.840
- --
- 28,421,000
- 3.076
- 16/10/2023
- 普通股
- 27,000
- HKD78,030
- HKD2.890
- --
- 28,065,000
- 3.038
- 04/10/2023
- 普通股
- 259,000
- HKD750,580
- HKD2.900
- HKD2.880
- 28,038,000
- 3.035
- 03/10/2023
- 普通股
- 989,000
- HKD2,908,770
- HKD2.950
- HKD2.930
- 27,779,000
- 3.007
- 28/09/2023
- 普通股
- 433,000
- HKD1,272,280
- HKD2.940
- HKD2.920
- 26,790,000
- 2.900
- 27/09/2023
- 普通股
- 610,000
- HKD1,805,040
- HKD2.960
- HKD2.950
- 26,357,000
- 2.853
- 21/09/2023
- 普通股
- 440,000
- HKD1,284,400
- HKD2.920
- HKD2.910
- 25,747,000
- 2.787
- 13/09/2023
- 普通股
- 651,000
- HKD2,087,980
- HKD3.210
- HKD3.190
- 25,307,000
- 2.739
- 12/09/2023
- 普通股
- 599,000
- HKD1,911,220
- HKD3.200
- HKD3.160
- 24,656,000
- 2.669