- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時金陽新能源
- 2.820+0.090 (+3.297%)
- 19/07/2024
- 普通股
- 180,000
- HKD569,440
- HKD3.210
- HKD3.140
- 1,014,000
- 0.056
- 15/07/2024
- 普通股
- 110,000
- HKD363,860
- HKD3.330
- HKD3.290
- 834,000
- 0.046
- 11/07/2024
- 普通股
- 22,000
- HKD75,500
- HKD3.680
- HKD3.300
- 724,000
- 0.040
- 10/07/2024
- 普通股
- 2,000
- HKD6,740
- HKD3.370
- HKD3.370
- 702,000
- 0.039
- 28/06/2024
- 普通股
- 266,000
- HKD958,760
- HKD3.770
- HKD3.580
- 700,000
- 0.039
- 24/06/2024
- 普通股
- 18,000
- HKD70,520
- HKD4.060
- HKD3.800
- 434,000
- 0.024
- 21/06/2024
- 普通股
- 238,000
- HKD881,480
- HKD3.930
- HKD3.690
- 416,000
- 0.023
- 20/06/2024
- 普通股
- 178,000
- HKD668,820
- HKD3.890
- HKD3.680
- 178,000
- 0.010
- 22/01/2024
- 普通股
- 4,000
- HKD15,460
- HKD3.880
- HKD3.850
- 1,376,000
- 0.076
- 19/01/2024
- 普通股
- 30,000
- HKD115,580
- HKD3.950
- HKD3.800
- 1,372,000
- 0.076
- 18/01/2024
- 普通股
- 44,000
- HKD161,040
- HKD3.660
- --
- 1,342,000
- 0.074
- 09/01/2024
- 普通股
- 2,000
- HKD7,580
- HKD3.790
- --
- 1,298,000
- 0.071
- 28/12/2023
- 普通股
- 10,000
- HKD38,440
- HKD3.890
- HKD3.800
- 1,296,000
- 0.071
- 27/12/2023
- 普通股
- 120,000
- HKD432,000
- HKD3.600
- --
- 1,286,000
- 0.071
- 22/12/2023
- 普通股
- 590,000
- HKD2,147,560
- HKD3.890
- HKD3.560
- 1,166,000
- 0.064
- 21/12/2023
- 普通股
- 74,000
- HKD286,080
- HKD3.900
- HKD3.840
- 576,000
- 0.032
- 20/12/2023
- 普通股
- 474,000
- HKD1,777,840
- HKD3.900
- HKD3.720
- 502,000
- 0.028
- 19/12/2023
- 普通股
- 28,000
- HKD108,680
- HKD3.900
- HKD3.860
- 28,000
- 0.002