- 恒指
- 22,941
- -777
- 大市成交 4,063億
- 即時創夢天地
- 1.250-0.120 (-8.759%)
- 24/01/2025
- 普通股
- 164,400
- HKD257,084
- HKD1.590
- HKD1.540
- 23,390,000
- 1.490
- 23/01/2025
- 普通股
- 1,276,000
- HKD2,000,468
- HKD1.620
- HKD1.550
- 23,225,600
- 1.479
- 22/01/2025
- 普通股
- 808,000
- HKD1,304,128
- HKD1.690
- HKD1.580
- 21,949,600
- 1.398
- 21/01/2025
- 普通股
- 582,800
- HKD982,128
- HKD1.720
- HKD1.650
- 21,141,600
- 1.347
- 20/01/2025
- 普通股
- 1,159,200
- HKD1,908,988
- HKD1.670
- HKD1.620
- 20,558,800
- 1.310
- 17/01/2025
- 普通股
- 283,200
- HKD463,024
- HKD1.670
- HKD1.610
- 19,399,600
- 1.236
- 16/01/2025
- 普通股
- 844,800
- HKD1,427,500
- HKD1.720
- HKD1.680
- 19,116,400
- 1.218
- 15/01/2025
- 普通股
- 694,800
- HKD1,163,904
- HKD1.720
- HKD1.620
- 18,271,600
- 1.164
- 14/01/2025
- 普通股
- 1,209,600
- HKD2,058,776
- HKD1.740
- HKD1.640
- 17,576,800
- 1.120
- 13/01/2025
- 普通股
- 2,644,400
- HKD4,368,060
- HKD1.680
- HKD1.600
- 16,367,200
- 1.043
- 10/01/2025
- 普通股
- 2,778,000
- HKD4,690,232
- HKD1.710
- HKD1.660
- 13,722,800
- 0.874
- 09/01/2025
- 普通股
- 1,060,800
- HKD1,867,032
- HKD1.810
- HKD1.730
- 10,944,800
- 0.697
- 08/01/2025
- 普通股
- 1,633,600
- HKD2,900,176
- HKD1.830
- HKD1.740
- 9,884,000
- 0.630
- 07/01/2025
- 普通股
- 3,734,400
- HKD6,989,880
- HKD1.890
- HKD1.830
- 8,250,400
- 0.526
- 06/01/2025
- 普通股
- 1,982,800
- HKD3,409,920
- HKD1.780
- HKD1.700
- 4,516,000
- 0.288
- 19/09/2024
- 普通股
- 120,400
- HKD245,368
- HKD2.060
- HKD2.000
- 2,533,200
- 0.161
- 17/09/2024
- 普通股
- 86,000
- HKD176,824
- HKD2.070
- HKD2.050
- 2,412,800
- 0.154
- 16/09/2024
- 普通股
- 41,600
- HKD83,980
- HKD2.030
- HKD2.000
- 2,326,800
- 0.148
- 13/09/2024
- 普通股
- 268,000
- HKD537,632
- HKD2.030
- HKD1.970
- 2,285,200
- 0.146
- 12/09/2024
- 普通股
- 163,600
- HKD327,056
- HKD2.040
- HKD1.990
- 2,017,200
- 0.129