- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時長實集團
- 30.800-0.800 (-2.532%)
- 08/07/2024
- 普通股
- 250,000
- HKD7,270,000
- HKD29.100
- HKD29.050
- 11,050,000
- 0.315
- 21/06/2024
- 普通股
- 150,000
- HKD4,370,000
- HKD29.150
- HKD29.100
- 10,800,000
- 0.308
- 20/06/2024
- 普通股
- 700,000
- HKD20,505,000
- HKD29.300
- HKD29.250
- 10,650,000
- 0.303
- 18/06/2024
- 普通股
- 1,600,000
- HKD46,840,000
- HKD29.300
- HKD29.250
- 9,950,000
- 0.283
- 17/06/2024
- 普通股
- 50,000
- HKD1,466,875
- HKD29.450
- HKD29.300
- 8,350,000
- 0.238
- 13/06/2024
- 普通股
- 1,100,000
- HKD32,702,500
- HKD29.850
- HKD29.650
- 8,300,000
- 0.236
- 12/06/2024
- 普通股
- 1,000,000
- HKD30,034,750
- HKD30.150
- HKD29.900
- 7,200,000
- 0.205
- 11/06/2024
- 普通股
- 3,500,000
- HKD105,225,000
- HKD30.250
- HKD29.750
- 6,200,000
- 0.177
- 07/06/2024
- 普通股
- 2,700,000
- HKD82,332,500
- HKD30.500
- HKD30.450
- 2,700,000
- 0.077
- 19/04/2024
- 普通股
- 700,000
- HKD21,632,500
- HKD31.050
- HKD30.700
- 80,450,500
- 2.239
- 18/04/2024
- 普通股
- 1,276,500
- HKD39,945,325
- HKD31.450
- HKD31.050
- 79,750,500
- 2.220
- 17/04/2024
- 普通股
- 839,500
- HKD26,259,375
- HKD31.350
- HKD31.250
- 78,474,000
- 2.184
- 16/04/2024
- 普通股
- 2,434,500
- HKD76,327,050
- HKD31.400
- HKD31.150
- 77,634,500
- 2.161
- 15/04/2024
- 普通股
- 1,583,000
- HKD50,256,700
- HKD31.850
- HKD31.550
- 75,200,000
- 2.093
- 12/04/2024
- 普通股
- 5,821,000
- HKD185,562,225
- HKD32.150
- HKD31.700
- 73,617,000
- 2.049
- 11/04/2024
- 普通股
- 1,529,500
- HKD49,166,350
- HKD32.350
- HKD31.750
- 67,796,000
- 1.887
- 10/04/2024
- 普通股
- 752,500
- HKD24,528,625
- HKD32.650
- HKD32.450
- 66,266,500
- 1.844
- 09/04/2024
- 普通股
- 200,000
- HKD6,500,000
- HKD32.500
- --
- 65,514,000
- 1.824
- 08/04/2024
- 普通股
- 295,500
- HKD9,559,325
- HKD32.350
- HKD32.250
- 65,314,000
- 1.818
- 05/04/2024
- 普通股
- 1,932,000
- HKD61,834,950
- HKD32.350
- HKD31.700
- 65,018,500
- 1.810