- 即時恒生銀行
- 91.600-0.050 (-0.055%)
- 22/08/2024
- 普通股
- 228,000
- HKD20,826,842
- HKD91.850
- HKD90.950
- 17,742,600
- 0.929
- 21/08/2024
- 普通股
- 228,000
- HKD20,832,519
- HKD91.900
- HKD90.950
- 17,514,600
- 0.917
- 20/08/2024
- 普通股
- 228,000
- HKD20,970,459
- HKD92.400
- HKD91.600
- 17,286,600
- 0.905
- 19/08/2024
- 普通股
- 228,000
- HKD20,933,911
- HKD92.150
- HKD91.100
- 17,058,600
- 0.893
- 16/08/2024
- 普通股
- 228,000
- HKD20,627,205
- HKD91.050
- HKD90.050
- 16,830,600
- 0.881
- 15/08/2024
- 普通股
- 228,000
- HKD20,442,844
- HKD90.100
- HKD89.000
- 16,602,600
- 0.869
- 14/08/2024
- 普通股
- 228,000
- HKD20,559,375
- HKD90.700
- HKD89.850
- 16,374,600
- 0.857
- 13/08/2024
- 普通股
- 228,000
- HKD20,514,277
- HKD91.050
- HKD89.450
- 16,146,600
- 0.846
- 12/08/2024
- 普通股
- 200,000
- HKD18,356,840
- HKD92.150
- HKD91.350
- 15,918,600
- 0.834
- 09/08/2024
- 普通股
- 200,000
- HKD18,335,180
- HKD92.200
- HKD90.800
- 15,718,600
- 0.823
- 08/08/2024
- 普通股
- 200,000
- HKD18,083,980
- HKD90.900
- HKD89.700
- 15,518,600
- 0.813
- 07/08/2024
- 普通股
- 200,000
- HKD18,169,380
- HKD91.450
- HKD90.350
- 15,318,600
- 0.802
- 06/08/2024
- 普通股
- 200,000
- HKD17,951,660
- HKD91.000
- HKD88.550
- 15,118,600
- 0.792
- 05/08/2024
- 普通股
- 200,000
- HKD17,777,760
- HKD89.950
- HKD87.550
- 14,918,600
- 0.781
- 02/08/2024
- 普通股
- 200,000
- HKD18,107,200
- HKD91.450
- HKD89.650
- 14,718,600
- 0.771
- 01/08/2024
- 普通股
- 200,000
- HKD18,494,540
- HKD94.500
- HKD91.100
- 14,518,600
- 0.760
- 31/07/2024
- 普通股
- 200,000
- HKD20,024,000
- HKD103.900
- HKD95.850
- 14,318,600
- 0.750
- 30/07/2024
- 普通股
- 200,000
- HKD20,420,840
- HKD103.500
- HKD101.100
- 14,118,600
- 0.739
- 29/07/2024
- 普通股
- 200,000
- HKD20,651,540
- HKD104.300
- HKD101.500
- 13,918,600
- 0.729
- 26/07/2024
- 普通股
- 200,000
- HKD20,224,800
- HKD101.800
- HKD100.500
- 13,718,600
- 0.718