- 即時恒生銀行
- 105.000+3.100 (+3.042%)
- 09/09/2024
- 普通股
- 468,600
- HKD42,999,298
- HKD93.150
- HKD90.800
- 20,491,200
- 1.073
- 05/09/2024
- 普通股
- 228,000
- HKD21,220,142
- HKD93.600
- HKD92.300
- 20,022,600
- 1.049
- 04/09/2024
- 普通股
- 228,000
- HKD21,313,462
- HKD94.350
- HKD92.950
- 19,794,600
- 1.037
- 03/09/2024
- 普通股
- 228,000
- HKD21,325,797
- HKD94.550
- HKD92.800
- 19,566,600
- 1.025
- 02/09/2024
- 普通股
- 228,000
- HKD21,255,300
- HKD93.800
- HKD92.600
- 19,338,600
- 1.013
- 30/08/2024
- 普通股
- 228,000
- HKD21,698,714
- HKD95.750
- HKD94.550
- 19,110,600
- 1.001
- 29/08/2024
- 普通股
- 228,000
- HKD21,514,422
- HKD95.100
- HKD93.550
- 18,882,600
- 0.989
- 28/08/2024
- 普通股
- 228,000
- HKD21,622,402
- HKD95.550
- HKD94.400
- 18,654,600
- 0.977
- 27/08/2024
- 普通股
- 228,000
- HKD21,469,620
- HKD94.950
- HKD92.250
- 18,426,600
- 0.965
- 26/08/2024
- 普通股
- 228,000
- HKD21,138,199
- HKD93.200
- HKD92.100
- 18,198,600
- 0.953
- 23/08/2024
- 普通股
- 228,000
- HKD20,867,791
- HKD91.750
- HKD91.150
- 17,970,600
- 0.941
- 22/08/2024
- 普通股
- 228,000
- HKD20,826,842
- HKD91.850
- HKD90.950
- 17,742,600
- 0.929
- 21/08/2024
- 普通股
- 228,000
- HKD20,832,519
- HKD91.900
- HKD90.950
- 17,514,600
- 0.917
- 20/08/2024
- 普通股
- 228,000
- HKD20,970,459
- HKD92.400
- HKD91.600
- 17,286,600
- 0.905
- 19/08/2024
- 普通股
- 228,000
- HKD20,933,911
- HKD92.150
- HKD91.100
- 17,058,600
- 0.893
- 16/08/2024
- 普通股
- 228,000
- HKD20,627,205
- HKD91.050
- HKD90.050
- 16,830,600
- 0.881
- 15/08/2024
- 普通股
- 228,000
- HKD20,442,844
- HKD90.100
- HKD89.000
- 16,602,600
- 0.869
- 14/08/2024
- 普通股
- 228,000
- HKD20,559,375
- HKD90.700
- HKD89.850
- 16,374,600
- 0.857
- 13/08/2024
- 普通股
- 228,000
- HKD20,514,277
- HKD91.050
- HKD89.450
- 16,146,600
- 0.846
- 12/08/2024
- 普通股
- 200,000
- HKD18,356,840
- HKD92.150
- HKD91.350
- 15,918,600
- 0.834