- 恒指
- 20,155
- -156
- 大市成交 1,416億
- 即時石藥集團
- 5.020-0.040 (-0.791%)
- 29/11/2024
- 普通股
- 5,800,000
- HKD29,533,800
- HKD5.130
- HKD5.050
- 257,790,000
- 2.167
- 28/11/2024
- 普通股
- 5,800,000
- HKD29,528,000
- HKD5.160
- HKD5.050
- 251,990,000
- 2.118
- 27/11/2024
- 普通股
- 5,820,000
- HKD29,607,140
- HKD5.200
- HKD5.020
- 246,190,000
- 2.070
- 26/11/2024
- 普通股
- 5,800,000
- HKD29,573,420
- HKD5.170
- HKD5.060
- 240,370,000
- 2.021
- 25/11/2024
- 普通股
- 5,800,000
- HKD29,576,800
- HKD5.130
- HKD5.050
- 234,570,000
- 1.972
- 22/11/2024
- 普通股
- 5,720,000
- HKD29,544,060
- HKD5.250
- HKD5.060
- 228,770,000
- 1.923
- 21/11/2024
- 普通股
- 5,680,000
- HKD29,687,800
- HKD5.250
- HKD5.190
- 223,050,000
- 1.875
- 20/11/2024
- 普通股
- 5,700,000
- HKD29,720,640
- HKD5.250
- HKD5.130
- 217,370,000
- 1.827
- 19/11/2024
- 普通股
- 5,730,000
- HKD29,523,940
- HKD5.210
- HKD5.120
- 211,670,000
- 1.779
- 18/11/2024
- 普通股
- 5,730,000
- HKD29,526,660
- HKD5.200
- HKD5.100
- 205,940,000
- 1.731
- 17/09/2024
- 普通股
- 6,440,000
- HKD29,809,560
- HKD4.660
- HKD4.580
- 200,210,000
- 1.683
- 16/09/2024
- 普通股
- 10,684,000
- HKD49,328,120
- HKD4.680
- HKD4.510
- 193,770,000
- 1.629
- 13/09/2024
- 普通股
- 10,776,000
- HKD49,490,720
- HKD4.630
- HKD4.560
- 183,086,000
- 1.539
- 12/09/2024
- 普通股
- 10,840,000
- HKD49,630,460
- HKD4.630
- HKD4.540
- 172,310,000
- 1.448
- 11/09/2024
- 普通股
- 10,850,000
- HKD49,319,620
- HKD4.570
- HKD4.490
- 161,470,000
- 1.357
- 10/09/2024
- 普通股
- 6,450,000
- HKD29,591,780
- HKD4.610
- HKD4.560
- 150,620,000
- 1.266
- 09/09/2024
- 普通股
- 10,680,000
- HKD49,479,820
- HKD4.660
- HKD4.600
- 144,170,000
- 1.212
- 05/09/2024
- 普通股
- 10,370,000
- HKD49,541,460
- HKD4.870
- HKD4.730
- 133,490,000
- 1.122
- 04/09/2024
- 普通股
- 10,250,000
- HKD49,567,320
- HKD4.880
- HKD4.770
- 123,120,000
- 1.035
- 03/09/2024
- 普通股
- 10,260,000
- HKD49,454,440
- HKD4.860
- HKD4.750
- 112,870,000
- 0.949